| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | USD | 6.54 | 6.55 | 6.47 | 6.47 | 6.47 | -0.08 (-1.22%) | 110,824 |
| 12 May 2016 | USD | 6.34 | 6.57 | 6.26 | 6.55 | 6.55 | +0.22 (+3.48%) | 122,485 |
| 11 May 2016 | USD | 6.33 | 6.35 | 6.25 | 6.33 | 6.33 | +0.04 (+0.64%) | 143,821 |
| 10 May 2016 | USD | 6.47 | 6.53 | 6.25 | 6.29 | 6.29 | -0.23 (-3.53%) | 172,180 |
| 9 May 2016 | USD | 6.73 | 6.73 | 6.45 | 6.52 | 6.52 | +0.08 (+1.24%) | 164,242 |
| 6 May 2016 | USD | 6.38 | 6.44 | 6.37 | 6.44 | 6.44 | +0.04 (+0.63%) | 146,634 |
| 5 May 2016 | USD | 6.35 | 6.46 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 171,136 |
| 4 May 2016 | USD | 6.4 | 6.43 | 6.36 | 6.4 | 6.4 | -0.01 (-0.16%) | 683,501 |
| 3 May 2016 | USD | 6.24 | 6.49 | 6.24 | 6.41 | 6.41 | -0.04 (-0.62%) | 730,444 |
| 29 Apr 2016 | USD | 6.25 | 6.5 | 6.25 | 6.45 | 6.45 | 0.0 (0.0%) | 204,939 |
| 28 Apr 2016 | USD | 6.46 | 6.55 | 6.44 | 6.45 | 6.45 | -0.07 (-1.07%) | 222,472 |
| 27 Apr 2016 | USD | 6.25 | 6.68 | 6.25 | 6.52 | 6.52 | +0.02 (+0.31%) | 405,468 |
| 26 Apr 2016 | USD | 6.45 | 6.52 | 6.45 | 6.5 | 6.5 | +0.02 (+0.31%) | 90,647 |
| 25 Apr 2016 | USD | 6.54 | 6.65 | 6.43 | 6.48 | 6.48 | -0.17 (-2.56%) | 662,598 |
| 22 Apr 2016 | USD | 6.56 | 6.67 | 6.55 | 6.65 | 6.65 | +0.02 (+0.30%) | 204,442 |
| 21 Apr 2016 | USD | 6.54 | 6.63 | 6.51 | 6.63 | 6.63 | +0.16 (+2.47%) | 325,197 |
| 20 Apr 2016 | USD | 6.21 | 6.51 | 6.21 | 6.47 | 6.47 | +0.03 (+0.47%) | 358,508 |
| 19 Apr 2016 | USD | 6.25 | 6.44 | 6.25 | 6.44 | 6.44 | +0.19 (+3.04%) | 108,026 |
| 18 Apr 2016 | USD | 6.11 | 6.3 | 6.11 | 6.25 | 6.25 | -0.05 (-0.79%) | 120,337 |
| 15 Apr 2016 | USD | 6.47 | 6.47 | 6.26 | 6.3 | 6.3 | -0.18 (-2.78%) | 282,942 |
| 14 Apr 2016 | USD | 6.45 | 6.51 | 6.43 | 6.48 | 6.48 | -0.02 (-0.31%) | 109,260 |
| 13 Apr 2016 | USD | 6.22 | 6.5 | 6.22 | 6.5 | 6.5 | +0.3 (+4.84%) | 245,774 |
| 12 Apr 2016 | USD | 6.19 | 6.21 | 6.14 | 6.2 | 6.2 | +0.07 (+1.14%) | 369,094 |
| 11 Apr 2016 | USD | 6.15 | 6.19 | 6.0656 | 6.13 | 6.13 | +0.03 (+0.49%) | 496,608 |
| 8 Apr 2016 | USD | 6.02 | 6.12 | 6.02 | 6.1 | 6.1 | +0.01 (+0.16%) | 906,470 |
| 7 Apr 2016 | USD | 6.16 | 6.19 | 6.06 | 6.09 | 6.09 | +0.04 (+0.66%) | 289,420 |
| 6 Apr 2016 | USD | 6.15 | 6.15 | 6.04 | 6.05 | 6.05 | -0.07 (-1.14%) | 376,726 |
| 5 Apr 2016 | USD | 6.22 | 6.23 | 6.06 | 6.12 | 6.12 | -0.1 (-1.61%) | 108,789 |
| 4 Apr 2016 | USD | 6.24 | 6.28 | 6.21 | 6.22 | 6.22 | -0.04 (-0.64%) | 96,954 |
| 1 Apr 2016 | USD | 6.25 | 6.3 | 6.21 | 6.26 | 6.26 | -0.03 (-0.48%) | 145,848 |
