| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | USD | 6.3 | 6.34 | 6.25 | 6.29 | 6.29 | -0.01 (-0.16%) | 647,535 |
| 30 Mar 2016 | USD | 6.29 | 6.39 | 6.1991 | 6.3 | 6.3 | +0.05 (+0.80%) | 546,264 |
| 29 Mar 2016 | USD | 6.3 | 6.4 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 563,309 |
| 24 Mar 2016 | USD | 6.4 | 6.5 | 6.26 | 6.26 | 6.26 | -0.24 (-3.69%) | 214,109 |
| 23 Mar 2016 | USD | 6.5 | 6.53 | 6.45 | 6.5 | 6.5 | +0.03 (+0.46%) | 190,645 |
| 22 Mar 2016 | USD | 6.5 | 6.52 | 6.44 | 6.47 | 6.47 | -0.03 (-0.46%) | 287,444 |
| 21 Mar 2016 | USD | 6.54 | 6.63 | 6.47 | 6.5 | 6.5 | -0.2 (-2.99%) | 277,872 |
| 18 Mar 2016 | USD | 6.79 | 6.83 | 6.66 | 6.7 | 6.7 | -0.09 (-1.33%) | 1,122,823 |
| 17 Mar 2016 | USD | 6.55 | 6.79 | 6.48 | 6.79 | 6.79 | +0.4 (+6.26%) | 1,892,109 |
| 16 Mar 2016 | USD | 6.19 | 6.39 | 6.16 | 6.39 | 6.39 | +0.2 (+3.23%) | 1,151,609 |
| 15 Mar 2016 | USD | 6.2 | 6.2 | 6.14 | 6.19 | 6.19 | -0.01 (-0.16%) | 196,004 |
| 14 Mar 2016 | USD | 6.25 | 6.25 | 6.11 | 6.2 | 6.2 | +0.05 (+0.81%) | 419,246 |
| 11 Mar 2016 | USD | 6.09 | 6.21 | 5.58 | 6.15 | 6.15 | +0.24 (+4.06%) | 974,442 |
| 10 Mar 2016 | USD | 6.24 | 6.24 | 5.91 | 5.91 | 5.91 | -0.29 (-4.68%) | 326,574 |
| 9 Mar 2016 | USD | 6.05 | 6.2 | 5.95 | 6.2 | 6.2 | +0.11 (+1.81%) | 253,158 |
| 8 Mar 2016 | USD | 6.19 | 6.19 | 5.98 | 6.09 | 6.09 | -0.01 (-0.16%) | 142,026 |
| 7 Mar 2016 | USD | 6.14 | 6.19 | 5.96 | 6.1 | 6.1 | 0.0 (0.0%) | 414,842 |
| 4 Mar 2016 | USD | 5.96 | 6.1 | 5.88 | 6.1 | 6.1 | +0.19 (+3.21%) | 591,049 |
| 3 Mar 2016 | USD | 5.85 | 5.95 | 5.8 | 5.91 | 5.91 | +0.11 (+1.90%) | 239,029 |
| 2 Mar 2016 | USD | 5.94 | 5.94 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 129,468 |
| 1 Mar 2016 | USD | 5.79 | 5.86 | 5.73 | 5.85 | 5.85 | +0.21 (+3.72%) | 341,633 |
| 29 Feb 2016 | USD | 5.51 | 5.68 | 5.51 | 5.64 | 5.64 | 0.0 (0.0%) | 99,893 |
| 26 Feb 2016 | USD | 5.45 | 5.8 | 5.45 | 5.64 | 5.64 | +0.19 (+3.49%) | 399,447 |
| 25 Feb 2016 | USD | 5.32 | 5.48 | 5.32 | 5.45 | 5.45 | +0.14 (+2.64%) | 308,335 |
| 24 Feb 2016 | USD | 5.42 | 5.47 | 5.3 | 5.31 | 5.31 | -0.11 (-2.03%) | 189,645 |
| 23 Feb 2016 | USD | 5.32 | 5.56 | 5.32 | 5.42 | 5.42 | -0.21 (-3.73%) | 56,130 |
| 22 Feb 2016 | USD | 4.97 | 5.69 | 4.97 | 5.63 | 5.63 | +0.13 (+2.36%) | 372,906 |
| 19 Feb 2016 | USD | 5.52 | 5.55 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 1,148,325 |
| 18 Feb 2016 | USD | 5.35 | 5.55 | 5.34 | 5.5 | 5.5 | +0.19 (+3.58%) | 1,771,429 |
| 17 Feb 2016 | USD | 5.22 | 5.38 | 5.22 | 5.31 | 5.31 | +0.01 (+0.19%) | 1,710,808 |
