| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | USD | 5.37 | 5.45 | 5.2 | 5.3 | 5.3 | +0.03 (+0.57%) | 1,013,179 |
| 15 Feb 2016 | USD | 5.4 | 5.4 | 5.19 | 5.27 | 5.27 | +0.12 (+2.33%) | 188,828 |
| 12 Feb 2016 | USD | 5.14 | 5.22 | 5.05 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,057,101 |
| 11 Feb 2016 | USD | 5.15 | 5.15 | 4.645 | 5.1 | 5.1 | -0.1 (-1.92%) | 340,440 |
| 10 Feb 2016 | USD | 5.2 | 5.27 | 5.12 | 5.2 | 5.2 | +0.04 (+0.78%) | 660,417 |
| 9 Feb 2016 | USD | 5.59 | 5.59 | 5.05 | 5.16 | 5.16 | -0.39 (-7.03%) | 534,568 |
| 8 Feb 2016 | USD | 5.6 | 5.79 | 5.48 | 5.55 | 5.55 | -0.2 (-3.48%) | 251,942 |
| 5 Feb 2016 | USD | 5.73 | 5.84 | 5.73 | 5.75 | 5.75 | -0.05 (-0.86%) | 288,846 |
| 4 Feb 2016 | USD | 5.83 | 5.96 | 5.79 | 5.8 | 5.8 | +0.18 (+3.20%) | 1,487,815 |
| 3 Feb 2016 | USD | 5.69 | 5.78 | 5.62 | 5.62 | 5.62 | -0.13 (-2.26%) | 245,947 |
| 2 Feb 2016 | USD | 5.89 | 5.89 | 5.7 | 5.75 | 5.75 | -0.16 (-2.71%) | 344,500 |
| 1 Feb 2016 | USD | 6.05 | 6.1 | 5.86 | 5.91 | 5.91 | 0.0 (0.0%) | 594,576 |
| 29 Jan 2016 | USD | 5.78 | 6.09 | 5.66 | 5.91 | 5.91 | +0.34 (+6.10%) | 10,041,637 |
| 28 Jan 2016 | USD | 5.57 | 5.75 | 5.45 | 5.57 | 5.57 | +0.06 (+1.09%) | 4,771,132 |
| 27 Jan 2016 | USD | 5.88 | 5.88 | 5.42 | 5.51 | 5.51 | -0.27 (-4.67%) | 1,105,793 |
| 26 Jan 2016 | USD | 5.78 | 6 | 5.59 | 5.78 | 5.78 | -0.18 (-3.02%) | 280,628 |
| 25 Jan 2016 | USD | 6.31 | 6.48 | 5.82 | 5.96 | 5.96 | -0.54 (-8.31%) | 328,574 |
| 22 Jan 2016 | USD | 5.94 | 6.5 | 5.94 | 6.5 | 6.5 | +0.72 (+12.46%) | 727,086 |
| 21 Jan 2016 | USD | 5.71 | 5.85 | 5.64 | 5.78 | 5.78 | -0.09 (-1.53%) | 334,234 |
| 20 Jan 2016 | USD | 5.89 | 5.89 | 5.36 | 5.87 | 5.87 | -0.11 (-1.84%) | 415,778 |
| 19 Jan 2016 | USD | 6.02 | 6.18 | 5.87 | 5.98 | 5.98 | -0.02 (-0.33%) | 262,645 |
| 18 Jan 2016 | USD | 5.7 | 6.02 | 5.7 | 6 | 6 | +0.09 (+1.52%) | 416,079 |
| 15 Jan 2016 | USD | 6.3 | 6.3 | 5.91 | 5.91 | 5.91 | -0.39 (-6.19%) | 359,427 |
| 14 Jan 2016 | USD | 6.35 | 6.37 | 6.11 | 6.3 | 6.3 | -0.05 (-0.79%) | 893,499 |
| 13 Jan 2016 | USD | 6.4 | 6.53 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 107,729 |
| 12 Jan 2016 | USD | 6.4 | 6.46 | 6.31 | 6.37 | 6.37 | -0.13 (-2%) | 181,169 |
| 11 Jan 2016 | USD | 6.53 | 6.5508 | 6.46 | 6.5 | 6.5 | -0.06 (-0.91%) | 160,568 |
| 8 Jan 2016 | USD | 6.65 | 6.7 | 6.53 | 6.56 | 6.56 | -0.02 (-0.30%) | 219,568 |
| 7 Jan 2016 | USD | 6.67 | 6.7 | 6.54 | 6.58 | 6.58 | -0.09 (-1.35%) | 235,819 |
| 6 Jan 2016 | USD | 6.7 | 6.75 | 6.67 | 6.67 | 6.67 | -0.03 (-0.45%) | 14,931 |
