| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | USD | 7.75 | 7.75 | 7.38 | 7.75 | 7.75 | +0.14 (+1.84%) | 113,339 |
| 7 Oct 2015 | USD | 7.68 | 7.75 | 7.56 | 7.61 | 7.61 | -0.05 (-0.65%) | 161,128 |
| 6 Oct 2015 | USD | 7.4 | 7.69 | 7.2409 | 7.66 | 7.66 | +0.38 (+5.22%) | 204,235 |
| 5 Oct 2015 | USD | 7.17 | 7.38 | 7.17 | 7.28 | 7.28 | +0.11 (+1.53%) | 90,585 |
| 2 Oct 2015 | USD | 7.47 | 7.73 | 7.15 | 7.17 | 7.17 | -0.53 (-6.88%) | 273,585 |
| 1 Oct 2015 | USD | 7.18 | 7.75 | 7.18 | 7.7 | 7.7 | +0.2 (+2.67%) | 282,493 |
| 30 Sep 2015 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 62,146 |
| 29 Sep 2015 | USD | 7.49 | 7.53 | 7.17 | 7.5 | 7.5 | 0.0 (0.0%) | 87,646 |
| 28 Sep 2015 | USD | 7.5 | 7.5 | 7.18 | 7.5 | 7.5 | +0.06 (+0.81%) | 21,840 |
| 25 Sep 2015 | USD | 7.14 | 7.5 | 7.14 | 7.44 | 7.44 | +0.36 (+5.08%) | 459,859 |
| 24 Sep 2015 | USD | 7.39 | 7.39 | 7.08 | 7.08 | 7.08 | -0.29 (-3.93%) | 66,901 |
| 23 Sep 2015 | USD | 7.35 | 7.52 | 7.13 | 7.37 | 7.37 | +0.07 (+0.96%) | 1,245,298 |
| 22 Sep 2015 | USD | 7.5 | 7.5 | 7.27 | 7.3 | 7.3 | -0.15 (-2.01%) | 160,461 |
| 21 Sep 2015 | USD | 7 | 7.5 | 7 | 7.45 | 7.45 | -0.05 (-0.67%) | 100,402 |
| 18 Sep 2015 | USD | 7.48 | 7.5 | 7.36 | 7.5 | 7.5 | +0.1 (+1.35%) | 939,707 |
| 17 Sep 2015 | USD | 7.3 | 7.5 | 7.21 | 7.4 | 7.4 | +0.05 (+0.68%) | 361,364 |
| 16 Sep 2015 | USD | 7.29 | 7.4 | 7.26 | 7.35 | 7.35 | +0.1 (+1.38%) | 262,881 |
| 15 Sep 2015 | USD | 7.09 | 7.28 | 6.9721 | 7.25 | 7.25 | +0.25 (+3.57%) | 2,451,179 |
| 14 Sep 2015 | USD | 6.85 | 7.23 | 6.85 | 7 | 7 | +0.15 (+2.19%) | 577,758 |
| 11 Sep 2015 | USD | 6.9 | 6.91 | 6.73 | 6.85 | 6.85 | -0.05 (-0.72%) | 61,840 |
| 10 Sep 2015 | USD | 7.24 | 7.24 | 6.82 | 6.9 | 6.9 | -0.14 (-1.99%) | 108,060 |
| 9 Sep 2015 | USD | 7.15 | 7.5 | 7.02 | 7.04 | 7.04 | -0.16 (-2.22%) | 842,804 |
| 8 Sep 2015 | USD | 7 | 7.28 | 7 | 7.2 | 7.2 | +0.1 (+1.41%) | 46,271 |
| 7 Sep 2015 | USD | 6.9 | 7.11 | 6.9 | 7.1 | 7.1 | -0.05 (-0.70%) | 9,643 |
| 4 Sep 2015 | USD | 7.15 | 7.28 | 7.07 | 7.15 | 7.15 | -0.15 (-2.05%) | 174,544 |
| 3 Sep 2015 | USD | 7.04 | 7.3 | 7.04 | 7.3 | 7.3 | +0.2 (+2.82%) | 21,306 |
| 2 Sep 2015 | USD | 7.27 | 7.29 | 6.97 | 7.1 | 7.1 | -0.13 (-1.80%) | 82,874 |
| 1 Sep 2015 | USD | 7.25 | 7.3 | 7.02 | 7.23 | 7.23 | -0.07 (-0.96%) | 57,676 |
| 28 Aug 2015 | USD | 7.15 | 7.45 | 7.15 | 7.3 | 7.3 | +0.3 (+4.29%) | 251,108 |
| 27 Aug 2015 | USD | 7 | 7.29 | 6.94 | 7 | 7 | 0.0 (0.0%) | 360,675 |
