| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | USD | 7.34 | 7.34 | 7.12 | 7.25 | 7.25 | +0.02 (+0.28%) | 573,485 |
| 14 Jul 2015 | USD | 6.95 | 7.28 | 6.95 | 7.23 | 7.23 | -0.07 (-0.96%) | 734,061 |
| 13 Jul 2015 | USD | 6.7 | 7.31 | 6.7 | 7.3 | 7.3 | +0.13 (+1.81%) | 225,500 |
| 10 Jul 2015 | USD | 7.02 | 7.25 | 6.94 | 7.17 | 7.17 | +0.17 (+2.43%) | 385,510 |
| 9 Jul 2015 | USD | 7 | 7.02 | 6.87 | 7 | 7 | -0.09 (-1.27%) | 310,899 |
| 8 Jul 2015 | USD | 7.3 | 7.3 | 6.84 | 7.09 | 7.09 | -0.11 (-1.53%) | 159,556 |
| 7 Jul 2015 | USD | 7.44 | 7.44 | 7 | 7.2 | 7.2 | +0.04 (+0.56%) | 111,232 |
| 6 Jul 2015 | USD | 7.2 | 7.3 | 7.05 | 7.16 | 7.16 | -0.19 (-2.59%) | 77,619 |
| 3 Jul 2015 | USD | 7.35 | 7.55 | 7.32 | 7.35 | 7.35 | -0.14 (-1.87%) | 200,082 |
| 2 Jul 2015 | USD | 7.45 | 7.61 | 7.4 | 7.49 | 7.49 | -0.01 (-0.13%) | 59,285 |
| 1 Jul 2015 | USD | 7.41 | 7.54 | 7.41 | 7.5 | 7.5 | +0.05 (+0.67%) | 90,043 |
| 30 Jun 2015 | USD | 7.65 | 7.65 | 7.4 | 7.45 | 7.45 | -0.1 (-1.32%) | 92,724 |
| 29 Jun 2015 | USD | 7.46 | 7.55 | 7.39 | 7.55 | 7.55 | -0.07 (-0.92%) | 632,144 |
| 26 Jun 2015 | USD | 7.48 | 7.7 | 7.48 | 7.62 | 7.62 | +0.02 (+0.26%) | 1,295,508 |
| 25 Jun 2015 | USD | 7.98 | 7.98 | 7.6 | 7.6 | 7.6 | -0.19 (-2.44%) | 345,701 |
| 24 Jun 2015 | USD | 8 | 8.05 | 7.47 | 7.79 | 7.79 | -0.71 (-8.35%) | 12,688,550 |
| 23 Jun 2015 | USD | 8.4 | 8.7 | 8.35 | 8.5 | 8.5 | +0.12 (+1.43%) | 306,414 |
| 22 Jun 2015 | USD | 8.4 | 8.7 | 8.26 | 8.38 | 8.38 | -0.22 (-2.56%) | 48,137 |
| 19 Jun 2015 | USD | 8.57 | 9 | 8.52 | 8.6 | 8.6 | -0.12 (-1.38%) | 1,318,214 |
| 18 Jun 2015 | USD | 8.57 | 8.81 | 8.2 | 8.72 | 8.72 | +0.02 (+0.23%) | 7,839,938 |
| 17 Jun 2015 | USD | 8.44 | 8.79 | 8.32 | 8.7 | 8.7 | +0.44 (+5.33%) | 186,053 |
| 16 Jun 2015 | USD | 8.1 | 8.44 | 8.03 | 8.26 | 8.26 | +0.12 (+1.47%) | 123,446 |
| 15 Jun 2015 | USD | 7.99 | 8.23 | 7.98 | 8.14 | 8.14 | +0.16 (+2.01%) | 180,848 |
| 12 Jun 2015 | USD | 8.13 | 8.15 | 7.95 | 7.98 | 7.98 | +0.01 (+0.13%) | 56,076 |
| 11 Jun 2015 | USD | 8.14 | 8.14 | 7.91 | 7.97 | 7.97 | -0.08 (-0.99%) | 68,168 |
| 10 Jun 2015 | USD | 8.01 | 8.2 | 7.96 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 8.1 | 8.2 | 7.86 | 8.05 | 8.05 | -0.1 (-1.23%) | 0 |
| 8 Jun 2015 | USD | 8.5 | 8.52 | 8.02 | 8.15 | 8.15 | -0.16 (-1.93%) | 0 |
| 5 Jun 2015 | USD | 8.45 | 8.52 | 8.3 | 8.31 | 8.31 | -0.12 (-1.42%) | 121,611 |
| 4 Jun 2015 | USD | 8.46 | 8.54 | 8.34 | 8.43 | 8.43 | -0.22 (-2.54%) | 134,006 |
