| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | USD | 8.9 | 9 | 8.65 | 8.65 | 8.65 | -0.12 (-1.37%) | 569,416 |
| 2 Jun 2015 | USD | 8.45 | 8.95 | 8.45 | 8.77 | 8.77 | +0.27 (+3.18%) | 339,940 |
| 1 Jun 2015 | USD | 8.54 | 8.72 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 127,924 |
| 29 May 2015 | USD | 8.6 | 9.02 | 8.35 | 8.5 | 8.5 | -0.15 (-1.73%) | 117,844 |
| 28 May 2015 | USD | 8.76 | 8.82 | 8.6 | 8.65 | 8.65 | -0.1 (-1.14%) | 306,762 |
| 27 May 2015 | USD | 8.74 | 8.82 | 8.72 | 8.75 | 8.75 | -0.05 (-0.57%) | 187,501 |
| 26 May 2015 | USD | 9.1 | 9.1 | 8.75 | 8.8 | 8.8 | -0.21 (-2.33%) | 91,284 |
| 22 May 2015 | USD | 9.1 | 9.1 | 8.83 | 9.01 | 9.01 | +0.06 (+0.67%) | 81,387 |
| 21 May 2015 | USD | 9.05 | 9.05 | 8.74 | 8.95 | 8.95 | -0.12 (-1.32%) | 43,786 |
| 20 May 2015 | USD | 9.08 | 9.74 | 8.77 | 9.07 | 9.07 | -0.02 (-0.22%) | 383,209 |
| 19 May 2015 | USD | 9.1 | 9.1 | 8.54 | 9.09 | 9.09 | -0.01 (-0.11%) | 360,333 |
| 18 May 2015 | USD | 9.1 | 9.1 | 8.93 | 9.1 | 9.1 | +0.1 (+1.11%) | 30,353 |
| 15 May 2015 | USD | 9 | 9 | 8.81 | 9 | 9 | 0.0 (0.0%) | 142,884 |
| 14 May 2015 | USD | 8.97 | 9.0955 | 8.8 | 9 | 9 | +0.03 (+0.33%) | 256,724 |
| 13 May 2015 | USD | 8.9 | 9.13 | 8.9 | 8.97 | 8.97 | +0.01 (+0.11%) | 26,563 |
| 12 May 2015 | USD | 9.1 | 9.2 | 8.82 | 8.96 | 8.96 | -0.2 (-2.18%) | 1,254,929 |
| 11 May 2015 | USD | 9 | 9.37 | 9 | 9.16 | 9.16 | +0.31 (+3.50%) | 108,578 |
| 8 May 2015 | USD | 8.56 | 8.9 | 8.56 | 8.85 | 8.85 | +0.15 (+1.72%) | 881,187 |
| 7 May 2015 | USD | 8.52 | 8.99 | 8.52 | 8.7 | 8.7 | 0.0 (0.0%) | 258,449 |
| 6 May 2015 | USD | 8.9 | 9.05 | 8.52 | 8.7 | 8.7 | -0.03 (-0.34%) | 216,255 |
| 5 May 2015 | USD | 8.86 | 9.17 | 8.5 | 8.73 | 8.73 | +0.18 (+2.11%) | 424,039 |
| 1 May 2015 | USD | 8.7 | 8.75 | 8.54 | 8.55 | 8.55 | -0.15 (-1.72%) | 89,420 |
| 30 Apr 2015 | USD | 8.7 | 8.85 | 8.6 | 8.7 | 8.7 | -0.04 (-0.46%) | 835,681 |
| 29 Apr 2015 | USD | 8.86 | 8.86 | 8.46 | 8.74 | 8.74 | +0.29 (+3.43%) | 232,787 |
| 28 Apr 2015 | USD | 8.57 | 8.93 | 8.22 | 8.45 | 8.45 | -0.18 (-2.09%) | 542,769 |
| 27 Apr 2015 | USD | 8.5 | 8.77 | 8.41 | 8.63 | 8.63 | +0.16 (+1.89%) | 218,037 |
| 24 Apr 2015 | USD | 8.35 | 8.56 | 8.21 | 8.47 | 8.47 | +0.02 (+0.24%) | 266,735 |
| 23 Apr 2015 | USD | 8.02 | 8.45 | 7.992 | 8.45 | 8.45 | +0.42 (+5.23%) | 3,153,455 |
| 22 Apr 2015 | USD | 8.05 | 8.35 | 7.95 | 8.03 | 8.03 | -0.27 (-3.25%) | 6,173,810 |
| 21 Apr 2015 | USD | 7.6 | 8.35 | 7.6 | 8.3 | 8.3 | +0.4 (+5.06%) | 136,084 |
