| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | USD | 7.86 | 8.17 | 7.77 | 7.9 | 7.9 | 0.0 (0.0%) | 132,608 |
| 17 Apr 2015 | USD | 8.2 | 8.3 | 7.87 | 7.9 | 7.9 | -0.24 (-2.95%) | 127,636 |
| 16 Apr 2015 | USD | 8.25 | 8.3 | 8.05 | 8.14 | 8.14 | -0.08 (-0.97%) | 133,306 |
| 15 Apr 2015 | USD | 7.75 | 8.22 | 7.75 | 8.22 | 8.22 | +0.52 (+6.75%) | 84,477 |
| 14 Apr 2015 | USD | 7.9 | 8 | 7.54 | 7.7 | 7.7 | -0.3 (-3.75%) | 40,360 |
| 13 Apr 2015 | USD | 7.99 | 8.03 | 7.4 | 8 | 8 | +0.02 (+0.25%) | 46,117 |
| 10 Apr 2015 | USD | 8.25 | 8.25 | 7.48 | 7.98 | 7.98 | -0.07 (-0.87%) | 97,583 |
| 9 Apr 2015 | USD | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | -0.12 (-1.47%) | 30,487 |
| 8 Apr 2015 | USD | 8.06 | 8.21 | 8.01 | 8.17 | 8.17 | +0.11 (+1.36%) | 168,127 |
| 7 Apr 2015 | USD | 7.9 | 8.06 | 7.89 | 8.06 | 8.06 | +0.16 (+2.03%) | 438,584 |
| 2 Apr 2015 | USD | 7.84 | 7.9 | 7.3926 | 7.9 | 7.9 | +0.1 (+1.28%) | 3,265,396 |
| 1 Apr 2015 | USD | 7.6 | 7.89 | 7.4 | 7.8 | 7.8 | +0.1 (+1.30%) | 3,700,660 |
| 31 Mar 2015 | USD | 7.65 | 7.75 | 7.55 | 7.7 | 7.7 | 0.0 (0.0%) | 237,672 |
| 30 Mar 2015 | USD | 7.5 | 7.8 | 7.37 | 7.7 | 7.7 | +0.23 (+3.08%) | 532,557 |
| 27 Mar 2015 | USD | 7 | 7.5 | 7 | 7.47 | 7.47 | +0.32 (+4.48%) | 211,723 |
| 26 Mar 2015 | USD | 6.95 | 7.3 | 6.95 | 7.15 | 7.15 | +0.08 (+1.13%) | 2,257,002 |
| 25 Mar 2015 | USD | 7 | 7.18 | 7 | 7.07 | 7.07 | +0.09 (+1.29%) | 459,152 |
| 24 Mar 2015 | USD | 6.79 | 7.1 | 6.4 | 6.98 | 6.98 | +0.33 (+4.96%) | 2,431,071 |
| 23 Mar 2015 | USD | 6.79 | 7.03 | 6.59 | 6.65 | 6.65 | -0.17 (-2.49%) | 365,660 |
| 20 Mar 2015 | USD | 6.8 | 7 | 6.5 | 6.82 | 6.82 | +0.02 (+0.29%) | 3,557,289 |
| 19 Mar 2015 | USD | 6.5 | 7.04 | 6.5 | 6.8 | 6.8 | +0.1 (+1.49%) | 1,964,310 |
| 18 Mar 2015 | USD | 6.75 | 6.86 | 6.5 | 6.7 | 6.7 | -0.1 (-1.47%) | 655,312 |
| 17 Mar 2015 | USD | 6.75 | 6.94 | 6.64 | 6.8 | 6.8 | +0.03 (+0.44%) | 704,952 |
| 16 Mar 2015 | USD | 6.84 | 6.87 | 6.66 | 6.77 | 6.77 | -0.23 (-3.29%) | 127,716 |
| 13 Mar 2015 | USD | 6.78 | 7.14 | 6.68 | 7 | 7 | +0.2 (+2.94%) | 5,318,784 |
| 12 Mar 2015 | USD | 6.1 | 6.8 | 6.1 | 6.8 | 6.8 | +0.88 (+14.86%) | 827,141 |
| 11 Mar 2015 | USD | 6.37 | 6.43 | 5.92 | 5.92 | 5.92 | -0.3 (-4.82%) | 900,497 |
| 10 Mar 2015 | USD | 6.35 | 6.41 | 6.1 | 6.22 | 6.22 | -0.13 (-2.05%) | 323,738 |
| 9 Mar 2015 | USD | 6.54 | 6.54 | 6.35 | 6.35 | 6.35 | -0.04 (-0.63%) | 106,191 |
| 6 Mar 2015 | USD | 6.63 | 6.64 | 6.28 | 6.39 | 6.39 | -0.2 (-3.03%) | 209,028 |
