Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 3.235 | 3.235 | 3.2 | 3.2 | 3.2 | +0.015 (+0.47%) | 93,567 |
30 Jul 2021 | USD | 3.21 | 3.215 | 3.185 | 3.185 | 3.185 | -0.025 (-0.78%) | 17,822 |
29 Jul 2021 | USD | 3.24 | 3.24 | 3.155 | 3.21 | 3.21 | +0.08 (+2.56%) | 5,588 |
28 Jul 2021 | USD | 3.17 | 3.185 | 3.13 | 3.13 | 3.13 | -0.035 (-1.11%) | 5,747 |
27 Jul 2021 | USD | 3.19 | 3.19 | 3.165 | 3.165 | 3.165 | +0.005 (+0.16%) | 7,026 |
26 Jul 2021 | USD | 3.25 | 3.27 | 3.16 | 3.16 | 3.16 | -0.08 (-2.47%) | 20,575 |
23 Jul 2021 | USD | 3.24 | 3.25 | 3.23 | 3.24 | 3.24 | +0.005 (+0.15%) | 6,601 |
22 Jul 2021 | USD | 3.25 | 3.255 | 3.23 | 3.235 | 3.235 | +0.02 (+0.62%) | 21,981 |
21 Jul 2021 | USD | 3.2 | 3.27 | 3.2 | 3.215 | 3.215 | +0.005 (+0.16%) | 15,994 |
20 Jul 2021 | USD | 3.21 | 3.215 | 3.195 | 3.21 | 3.21 | +0.045 (+1.42%) | 4,954 |
19 Jul 2021 | USD | 3.24 | 3.245 | 3.165 | 3.165 | 3.165 | -0.135 (-4.09%) | 126,723 |
16 Jul 2021 | USD | 3.275 | 3.3 | 3.245 | 3.3 | 3.3 | 0.0 (0.0%) | 45,308 |
15 Jul 2021 | USD | 3.35 | 3.35 | 3.27 | 3.3 | 3.3 | -0.05 (-1.49%) | 49,195 |
14 Jul 2021 | USD | 3.35 | 3.36 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 59,289 |
13 Jul 2021 | USD | 3.35 | 3.355 | 3.35 | 3.35 | 3.35 | +0.03 (+0.90%) | 44,669 |
12 Jul 2021 | USD | 3.335 | 3.34 | 3.295 | 3.32 | 3.32 | -0.015 (-0.45%) | 40,625 |
9 Jul 2021 | USD | 3.355 | 3.355 | 3.335 | 3.335 | 3.335 | +0.015 (+0.45%) | 9,412 |
8 Jul 2021 | USD | 3.33 | 3.34 | 3.32 | 3.32 | 3.32 | -0.045 (-1.34%) | 82,697 |
7 Jul 2021 | USD | 3.37 | 3.42 | 3.365 | 3.365 | 3.365 | +0.055 (+1.66%) | 13,669 |
6 Jul 2021 | USD | 3.33 | 3.335 | 3.31 | 3.31 | 3.31 | -0.025 (-0.75%) | 29,749 |
5 Jul 2021 | USD | 3.345 | 3.37 | 3.33 | 3.335 | 3.335 | -0.02 (-0.60%) | 2,807 |
2 Jul 2021 | USD | 3.335 | 3.355 | 3.33 | 3.355 | 3.355 | -0.005 (-0.15%) | 10,719 |
1 Jul 2021 | USD | 3.39 | 3.4 | 3.34 | 3.36 | 3.36 | -0.005 (-0.15%) | 51,144 |
30 Jun 2021 | USD | 3.4 | 3.4 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 51,462 |
29 Jun 2021 | USD | 3.38 | 3.395 | 3.35 | 3.365 | 3.365 | -0.025 (-0.74%) | 76,559 |
28 Jun 2021 | USD | 3.4 | 3.4 | 3.39 | 3.39 | 3.39 | -0.005 (-0.15%) | 5,774 |
25 Jun 2021 | USD | 3.395 | 3.4 | 3.385 | 3.395 | 3.395 | 0.0 (0.0%) | 22,180 |
24 Jun 2021 | USD | 3.38 | 3.41 | 3.38 | 3.395 | 3.395 | 0.0 (0.0%) | 14,051 |
23 Jun 2021 | USD | 3.4 | 3.425 | 3.39 | 3.395 | 3.395 | +0.015 (+0.44%) | 3,799 |
22 Jun 2021 | USD | 3.4 | 3.4 | 3.38 | 3.38 | 3.38 | -0.005 (-0.15%) | 6,272 |