| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 6.63 | 6.63 | 6.5 | 6.59 | 6.59 | +0.05 (+0.76%) | 258,817 |
| 4 Mar 2015 | USD | 7.03 | 7.03 | 6.54 | 6.54 | 6.54 | -0.45 (-6.44%) | 135,015 |
| 3 Mar 2015 | USD | 7 | 7.17 | 6.83 | 6.99 | 6.99 | -0.19 (-2.65%) | 503,221 |
| 2 Mar 2015 | USD | 7.02 | 7.2 | 7.02 | 7.18 | 7.18 | -0.11 (-1.51%) | 1,226,500 |
| 27 Feb 2015 | USD | 7.35 | 7.49 | 7.06 | 7.29 | 7.29 | +0.1 (+1.39%) | 129,677 |
| 26 Feb 2015 | USD | 7.4 | 7.67 | 7.19 | 7.19 | 7.19 | -0.31 (-4.13%) | 429,609 |
| 25 Feb 2015 | USD | 7 | 7.67 | 7 | 7.5 | 7.5 | -0.04 (-0.53%) | 747,589 |
| 24 Feb 2015 | USD | 7.35 | 7.65 | 6.99 | 7.54 | 7.54 | +0.34 (+4.72%) | 131,372 |
| 23 Feb 2015 | USD | 7 | 7.59 | 6.99 | 7.2 | 7.2 | -0.3 (-4%) | 43,915 |
| 20 Feb 2015 | USD | 7.12 | 7.75 | 6.55 | 7.5 | 7.5 | +0.3 (+4.17%) | 129,154 |
| 19 Feb 2015 | USD | 6.86 | 7.5 | 6.86 | 7.2 | 7.2 | +0.28 (+4.05%) | 70,291 |
| 18 Feb 2015 | USD | 6.82 | 7 | 6.6 | 6.92 | 6.92 | +0.07 (+1.02%) | 141,881 |
| 17 Feb 2015 | USD | 6.74 | 7 | 6.74 | 6.85 | 6.85 | -0.15 (-2.14%) | 256,720 |
| 16 Feb 2015 | USD | 7 | 7 | 6.76 | 7 | 7 | +0.1 (+1.45%) | 143,149 |
| 13 Feb 2015 | USD | 6.39 | 7.11 | 6.15 | 6.9 | 6.9 | +0.78 (+12.75%) | 426,123 |
| 12 Feb 2015 | USD | 5.78 | 6.14 | 5.7 | 6.12 | 6.12 | +0.42 (+7.37%) | 656,546 |
| 11 Feb 2015 | USD | 5.36 | 5.8 | 5.36 | 5.7 | 5.7 | +0.14 (+2.52%) | 550,801 |
| 10 Feb 2015 | USD | 5.75 | 5.8 | 5.48 | 5.56 | 5.56 | -0.23 (-3.97%) | 206,736 |
| 9 Feb 2015 | USD | 5.79 | 5.89 | 5.7 | 5.79 | 5.79 | +0.16 (+2.84%) | 52,126 |
| 6 Feb 2015 | USD | 5.65 | 5.65 | 5.41 | 5.63 | 5.63 | +0.13 (+2.36%) | 1,079,698 |
| 5 Feb 2015 | USD | 5.5 | 5.7 | 5.41 | 5.5 | 5.5 | -0.12 (-2.14%) | 266,888 |
| 4 Feb 2015 | USD | 5.84 | 5.84 | 5.62 | 5.62 | 5.62 | -0.17 (-2.94%) | 231,394 |
| 3 Feb 2015 | USD | 5.51 | 5.79 | 5.5 | 5.79 | 5.79 | +0.34 (+6.24%) | 213,538 |
| 2 Feb 2015 | USD | 5.74 | 5.74 | 5.45 | 5.45 | 5.45 | +0.12 (+2.25%) | 78,041 |
| 30 Jan 2015 | USD | 5.6 | 5.6 | 5.33 | 5.33 | 5.33 | -0.25 (-4.48%) | 294,245 |
| 29 Jan 2015 | USD | 5.7 | 5.84 | 5.5 | 5.58 | 5.58 | -0.17 (-2.96%) | 97,776 |
| 28 Jan 2015 | USD | 6.3 | 6.3 | 5.68 | 5.75 | 5.75 | -0.26 (-4.33%) | 456,258 |
| 27 Jan 2015 | USD | 6.3 | 6.33 | 6 | 6.01 | 6.01 | -0.09 (-1.48%) | 81,534 |
| 26 Jan 2015 | USD | 6.5 | 6.5 | 6 | 6.1 | 6.1 | -0.35 (-5.43%) | 216,888 |
| 23 Jan 2015 | USD | 6.5 | 6.75 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 189,407 |
