| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 6.6 | 6.6 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 108,769 |
| 21 Jan 2015 | USD | 6.6 | 6.6 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 137,890 |
| 20 Jan 2015 | USD | 6.95 | 6.95 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 395,270 |
| 19 Jan 2015 | USD | 6.5 | 6.65 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 300,357 |
| 16 Jan 2015 | USD | 6.65 | 6.89 | 6.5 | 6.55 | 6.55 | +0.03 (+0.46%) | 225,251 |
| 15 Jan 2015 | USD | 6.41 | 7 | 6.41 | 6.52 | 6.52 | -0.23 (-3.41%) | 277,800 |
| 14 Jan 2015 | USD | 6.9 | 6.99 | 6.61 | 6.75 | 6.75 | -0.23 (-3.30%) | 45,529 |
| 13 Jan 2015 | USD | 6.5 | 7.13 | 6.5 | 6.98 | 6.98 | +0.48 (+7.38%) | 171,513 |
| 12 Jan 2015 | USD | 6.5 | 6.6 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 32,261 |
| 9 Jan 2015 | USD | 6.9 | 6.9 | 6.5 | 6.6 | 6.6 | -0.25 (-3.65%) | 36,347 |
| 8 Jan 2015 | USD | 6.73 | 6.9 | 6.65 | 6.85 | 6.85 | +0.1 (+1.48%) | 75,236 |
| 7 Jan 2015 | USD | 6.91 | 7.03 | 6.5 | 6.75 | 6.75 | +0.2 (+3.05%) | 150,314 |
| 6 Jan 2015 | USD | 6.85 | 6.85 | 6.5 | 6.55 | 6.55 | +0.03 (+0.46%) | 133,902 |
| 5 Jan 2015 | USD | 6.5 | 6.79 | 6.5 | 6.52 | 6.52 | +0.02 (+0.31%) | 76,064 |
| 2 Jan 2015 | USD | 6.66 | 6.93 | 6.5 | 6.5 | 6.5 | -0.26 (-3.85%) | 90,593 |
| 31 Dec 2014 | USD | 6.75 | 6.86 | 6.66 | 6.76 | 6.76 | -0.14 (-2.03%) | 17,104 |
| 30 Dec 2014 | USD | 6.5 | 6.9 | 6 | 6.9 | 6.9 | +0.2 (+2.99%) | 415,159 |
| 29 Dec 2014 | USD | 6.83 | 6.86 | 6.3 | 6.7 | 6.7 | -0.3 (-4.29%) | 57,387 |
| 24 Dec 2014 | USD | 7.25 | 7.28 | 6.75 | 7 | 7 | -0.18 (-2.51%) | 71,149 |
| 23 Dec 2014 | USD | 7.47 | 7.74 | 7.09 | 7.18 | 7.18 | -0.51 (-6.63%) | 304,406 |
| 22 Dec 2014 | USD | 7.39 | 8.4 | 7.39 | 7.69 | 7.69 | +0.14 (+1.85%) | 308,321 |
| 19 Dec 2014 | USD | 6 | 7.55 | 6 | 7.55 | 7.55 | +1.44 (+23.57%) | 6,432,559 |
| 18 Dec 2014 | USD | 6 | 6.3 | 6 | 6.11 | 6.11 | +0.11 (+1.83%) | 432,010 |
| 17 Dec 2014 | USD | 6.3 | 6.34 | 5.76 | 6 | 6 | -0.15 (-2.44%) | 1,219,716 |
| 16 Dec 2014 | USD | 6.82 | 6.89 | 6.15 | 6.15 | 6.15 | -0.65 (-9.56%) | 4,122,698 |
| 15 Dec 2014 | USD | 6.8 | 7.18 | 6.66 | 6.8 | 6.8 | +0.2 (+3.03%) | 584,915 |
| 12 Dec 2014 | USD | 6.36 | 7.0171 | 6.36 | 6.6 | 6.6 | 0.0 (0.0%) | 242,973 |
| 11 Dec 2014 | USD | 6.4 | 6.85 | 6.4 | 6.6 | 6.6 | +0.1 (+1.54%) | 143,100 |
| 10 Dec 2014 | USD | 6.28 | 6.6 | 6.28 | 6.5 | 6.5 | +0.1 (+1.56%) | 430,270 |
| 9 Dec 2014 | USD | 6.6 | 6.73 | 6.18 | 6.4 | 6.4 | -0.35 (-5.19%) | 187,186 |
