| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | USD | 7.15 | 7.15 | 6.75 | 6.75 | 6.75 | -0.29 (-4.12%) | 243,609 |
| 5 Dec 2014 | USD | 7 | 7.15 | 7 | 7.04 | 7.04 | -0.06 (-0.85%) | 160,143 |
| 4 Dec 2014 | USD | 7.15 | 7.17 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 65,194 |
| 3 Dec 2014 | USD | 6.99 | 7.19 | 6.72 | 7.1 | 7.1 | +0.03 (+0.42%) | 661,825 |
| 2 Dec 2014 | USD | 7.4 | 7.4 | 7 | 7.07 | 7.07 | -0.25 (-3.42%) | 458,191 |
| 1 Dec 2014 | USD | 7.82 | 7.84 | 7.25 | 7.32 | 7.32 | -0.5 (-6.39%) | 124,639 |
| 28 Nov 2014 | USD | 8.07 | 8.23 | 7.8 | 7.82 | 7.82 | -0.51 (-6.12%) | 223,034 |
| 27 Nov 2014 | USD | 8.27 | 8.42 | 8.27 | 8.33 | 8.33 | -0.07 (-0.83%) | 41,690 |
| 26 Nov 2014 | USD | 8.7 | 8.7 | 8.35 | 8.4 | 8.4 | -0.1 (-1.18%) | 109,535 |
| 25 Nov 2014 | USD | 8.5 | 8.83 | 8.35 | 8.5 | 8.5 | +0.01 (+0.12%) | 4,269,003 |
| 24 Nov 2014 | USD | 8.62 | 8.62 | 8.42 | 8.49 | 8.49 | +0.09 (+1.07%) | 158,505 |
| 21 Nov 2014 | USD | 8.58 | 8.58 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 402,169 |
| 20 Nov 2014 | USD | 8.5 | 8.57 | 8.45 | 8.5 | 8.5 | +0.02 (+0.24%) | 531,592 |
| 19 Nov 2014 | USD | 8.65 | 8.65 | 8.45 | 8.48 | 8.48 | -0.16 (-1.85%) | 267,788 |
| 18 Nov 2014 | USD | 8.55 | 8.72 | 8.55 | 8.64 | 8.64 | +0.14 (+1.65%) | 79,080 |
| 17 Nov 2014 | USD | 8.5 | 8.69 | 8.4994 | 8.5 | 8.5 | -0.1 (-1.16%) | 102,533 |
| 14 Nov 2014 | USD | 8.74 | 8.78 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 238,406 |
| 13 Nov 2014 | USD | 9 | 9.05 | 8.71 | 8.75 | 8.75 | -0.13 (-1.46%) | 356,160 |
| 12 Nov 2014 | USD | 9 | 9 | 8.66 | 8.88 | 8.88 | -0.12 (-1.33%) | 640,865 |
| 11 Nov 2014 | USD | 9.75 | 9.75 | 8.81 | 9 | 9 | 0.0 (0.0%) | 348,183 |
| 10 Nov 2014 | USD | 9.12 | 9.35 | 9 | 9 | 9 | +0.15 (+1.69%) | 227,677 |
| 7 Nov 2014 | USD | 9.25 | 9.4 | 8.75 | 8.85 | 8.85 | -0.51 (-5.45%) | 542,067 |
| 6 Nov 2014 | USD | 9.5 | 9.505 | 9.32 | 9.36 | 9.36 | -0.09 (-0.95%) | 299,495 |
| 5 Nov 2014 | USD | 9.5 | 9.67 | 9.43 | 9.45 | 9.45 | -0.11 (-1.15%) | 195,288 |
| 4 Nov 2014 | USD | 9.5 | 9.7997 | 9.5 | 9.56 | 9.56 | -0.14 (-1.44%) | 183,571 |
| 3 Nov 2014 | USD | 9.82 | 9.88 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 196,981 |
| 31 Oct 2014 | USD | 9.94 | 9.94 | 9.73 | 9.73 | 9.73 | -0.14 (-1.42%) | 170,309 |
| 30 Oct 2014 | USD | 9.8 | 10.01 | 9.8 | 9.87 | 9.87 | +0.03 (+0.30%) | 434,788 |
| 29 Oct 2014 | USD | 9.95 | 10 | 9.28 | 9.84 | 9.84 | -0.05 (-0.51%) | 229,966 |
| 28 Oct 2014 | USD | 9.8 | 10 | 9.78 | 9.89 | 9.89 | -0.01 (-0.10%) | 336,651 |
