| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | USD | 10 | 10 | 9.675 | 9.9 | 9.9 | -0.11 (-1.10%) | 157,341 |
| 24 Oct 2014 | USD | 10.16 | 10.16 | 10.0093 | 10.01 | 10.01 | -0.19 (-1.86%) | 145,614 |
| 23 Oct 2014 | USD | 10.48 | 10.49 | 10.13 | 10.2 | 10.2 | -0.05 (-0.49%) | 285,773 |
| 22 Oct 2014 | USD | 10.25 | 10.35 | 10.15 | 10.25 | 10.25 | -0.05 (-0.49%) | 113,425 |
| 21 Oct 2014 | USD | 10.2 | 10.41 | 10.1 | 10.3 | 10.3 | +0.04 (+0.39%) | 282,057 |
| 20 Oct 2014 | USD | 9.85 | 10.26 | 9.705 | 10.26 | 10.26 | +0.405 (+4.11%) | 219,496 |
| 17 Oct 2014 | USD | 9.71 | 9.855 | 9.585 | 9.855 | 9.855 | +0.345 (+3.63%) | 291,100 |
| 16 Oct 2014 | USD | 9.75 | 9.88 | 9.4 | 9.51 | 9.51 | -0.31 (-3.16%) | 282,429 |
| 15 Oct 2014 | USD | 10.18 | 10.2 | 9.445 | 9.82 | 9.82 | -0.36 (-3.54%) | 288,028 |
| 14 Oct 2014 | USD | 10.8 | 11 | 10.12 | 10.18 | 10.18 | -0.73 (-6.69%) | 751,778 |
| 13 Oct 2014 | USD | 10.95 | 11.04 | 10.7 | 10.91 | 10.91 | +0.04 (+0.37%) | 605,437 |
| 10 Oct 2014 | USD | 11 | 11.07 | 10.66 | 10.87 | 10.87 | -0.13 (-1.18%) | 237,917 |
| 9 Oct 2014 | USD | 11.07 | 11.07 | 10.87 | 11 | 11 | +0.06 (+0.55%) | 205,274 |
| 8 Oct 2014 | USD | 10.85 | 11.05 | 10.74 | 10.94 | 10.94 | +0.04 (+0.37%) | 576,895 |
| 7 Oct 2014 | USD | 11 | 11 | 10.57 | 10.9 | 10.9 | -0.01 (-0.09%) | 372,695 |
| 6 Oct 2014 | USD | 10.6 | 10.93 | 10.6 | 10.91 | 10.91 | +0.12 (+1.11%) | 129,200 |
| 3 Oct 2014 | USD | 11 | 11 | 10.69 | 10.79 | 10.79 | -0.21 (-1.91%) | 61,837 |
| 2 Oct 2014 | USD | 10.7 | 11 | 10.69 | 11 | 11 | +0.22 (+2.04%) | 193,883 |
| 1 Oct 2014 | USD | 10.5 | 10.81 | 10.5 | 10.78 | 10.78 | +0.11 (+1.03%) | 156,444 |
| 30 Sep 2014 | USD | 11.07 | 11.07 | 10.6 | 10.67 | 10.67 | -0.4 (-3.61%) | 265,997 |
| 29 Sep 2014 | USD | 11.2 | 11.3 | 10.9 | 11.07 | 11.07 | -0.23 (-2.04%) | 172,645 |
| 26 Sep 2014 | USD | 11.3 | 11.38 | 11.25 | 11.3 | 11.3 | 0.0 (0.0%) | 188,759 |
| 25 Sep 2014 | USD | 11.05 | 11.44 | 11.05 | 11.3 | 11.3 | +0.15 (+1.35%) | 223,066 |
| 24 Sep 2014 | USD | 11.24 | 11.28 | 10.99 | 11.15 | 11.15 | -0.1 (-0.89%) | 607,816 |
| 23 Sep 2014 | USD | 11.29 | 11.3 | 11.1 | 11.25 | 11.25 | 0.0 (0.0%) | 791,329 |
| 22 Sep 2014 | USD | 11.3 | 11.505 | 11.13 | 11.25 | 11.25 | -0.05 (-0.44%) | 407,179 |
| 19 Sep 2014 | USD | 11.25 | 11.38 | 11.12 | 11.3 | 11.3 | +0.08 (+0.71%) | 491,365 |
| 18 Sep 2014 | USD | 11.1 | 11.3 | 11 | 11.22 | 11.22 | +0.09 (+0.81%) | 622,150 |
| 17 Sep 2014 | USD | 11 | 11.19 | 11 | 11.13 | 11.13 | -0.07 (-0.63%) | 568,073 |
| 16 Sep 2014 | USD | 11.12 | 11.29 | 11.07 | 11.2 | 11.2 | +0.03 (+0.27%) | 737,096 |
