| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | USD | 11.19 | 11.3 | 10.89 | 11.17 | 11.17 | +0.02 (+0.18%) | 1,068,718 |
| 12 Sep 2014 | USD | 11.9 | 11.9 | 11.12 | 11.15 | 11.15 | -0.64 (-5.43%) | 1,926,830 |
| 11 Sep 2014 | USD | 11.9 | 11.9 | 11.68 | 11.79 | 11.79 | -0.06 (-0.51%) | 54,789 |
| 10 Sep 2014 | USD | 11.85 | 11.8514 | 11.78 | 11.85 | 11.85 | 0.0 (0.0%) | 7,579 |
| 9 Sep 2014 | USD | 11.96 | 11.96 | 11.8 | 11.85 | 11.85 | -0.1 (-0.84%) | 119,402 |
| 8 Sep 2014 | USD | 11.87 | 11.99 | 11.87 | 11.95 | 11.95 | +0.1 (+0.84%) | 202,750 |
| 5 Sep 2014 | USD | 11.8 | 11.93 | 11.8 | 11.85 | 11.85 | +0.12 (+1.02%) | 211,455 |
| 4 Sep 2014 | USD | 11.9 | 11.95 | 11.61 | 11.73 | 11.73 | -0.17 (-1.43%) | 333,994 |
| 3 Sep 2014 | USD | 11.48 | 12.16 | 11.48 | 11.9 | 11.9 | +0.46 (+4.02%) | 390,173 |
| 2 Sep 2014 | USD | 11.3 | 11.44 | 11.3 | 11.44 | 11.44 | +0.05 (+0.44%) | 294,718 |
| 1 Sep 2014 | USD | 11.4 | 11.585 | 11.3 | 11.39 | 11.39 | -0.01 (-0.09%) | 65,657 |
| 29 Aug 2014 | USD | 11.6 | 11.85 | 11.2 | 11.4 | 11.4 | -0.52 (-4.36%) | 272,120 |
| 28 Aug 2014 | USD | 12.1 | 12.2 | 11.8 | 11.92 | 11.92 | -0.38 (-3.09%) | 75,869 |
| 27 Aug 2014 | USD | 12.3 | 12.4 | 12.26 | 12.3 | 12.3 | +0.1 (+0.82%) | 21,232 |
| 26 Aug 2014 | USD | 12.35 | 12.38 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 89,963 |
| 22 Aug 2014 | USD | 12.56 | 12.6 | 11.71 | 12.35 | 12.35 | -0.16 (-1.28%) | 102,702 |
| 21 Aug 2014 | USD | 12.65 | 12.65 | 12.45 | 12.51 | 12.51 | -0.08 (-0.64%) | 784,310 |
| 20 Aug 2014 | USD | 12.46 | 12.75 | 12.41 | 12.59 | 12.59 | +0.19 (+1.53%) | 124,260 |
| 19 Aug 2014 | USD | 11.87 | 12.75 | 11.87 | 12.4 | 12.4 | +0.44 (+3.68%) | 286,956 |
| 18 Aug 2014 | USD | 11.5 | 11.995 | 11.5 | 11.96 | 11.96 | +0.1 (+0.84%) | 45,939 |
| 15 Aug 2014 | USD | 11.5 | 12.1 | 11.5 | 11.86 | 11.86 | +0.2 (+1.72%) | 91,077 |
| 14 Aug 2014 | USD | 11.76 | 11.87 | 11.51 | 11.66 | 11.66 | -0.09 (-0.77%) | 161,940 |
| 13 Aug 2014 | USD | 11.55 | 11.85 | 11.45 | 11.75 | 11.75 | +0.35 (+3.07%) | 319,971 |
| 12 Aug 2014 | USD | 11.23 | 11.53 | 11.23 | 11.4 | 11.4 | 0.0 (0.0%) | 147,826 |
| 11 Aug 2014 | USD | 11.3 | 11.5 | 11 | 11.4 | 11.4 | +0.6 (+5.56%) | 101,737 |
| 8 Aug 2014 | USD | 11 | 11.9788 | 10.69 | 10.8 | 10.8 | -0.2 (-1.82%) | 83,359 |
| 7 Aug 2014 | USD | 11.4 | 11.78 | 10.9 | 11 | 11 | -0.4 (-3.51%) | 391,492 |
| 6 Aug 2014 | USD | 11.99 | 12 | 11 | 11.4 | 11.4 | -0.6 (-5%) | 666,869 |
| 5 Aug 2014 | USD | 12.15 | 12.15 | 11.9 | 12 | 12 | -0.05 (-0.41%) | 103,599 |
| 4 Aug 2014 | USD | 11.8 | 12.1 | 11.8 | 12.05 | 12.05 | +0.1 (+0.84%) | 332,752 |
