| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2014 | USD | 12.25 | 12.25 | 11.8 | 11.95 | 11.95 | -0.3 (-2.45%) | 143,955 |
| 31 Jul 2014 | USD | 12.64 | 12.64 | 12.2 | 12.25 | 12.25 | -0.24 (-1.92%) | 188,470 |
| 30 Jul 2014 | USD | 12.88 | 12.9 | 12.42 | 12.49 | 12.49 | -0.21 (-1.65%) | 84,428 |
| 29 Jul 2014 | USD | 13.2 | 13.2 | 12.65 | 12.7 | 12.7 | 0.0 (0.0%) | 256,951 |
| 28 Jul 2014 | USD | 12.81 | 12.85 | 12.56 | 12.7 | 12.7 | -0.3 (-2.31%) | 222,661 |
| 25 Jul 2014 | USD | 13 | 13.1 | 12.65 | 13 | 13 | -0.25 (-1.89%) | 192,853 |
| 24 Jul 2014 | USD | 13.5 | 13.5 | 13.1 | 13.25 | 13.25 | -0.05 (-0.38%) | 254,184 |
| 23 Jul 2014 | USD | 13.1 | 13.4 | 13.1 | 13.3 | 13.3 | +0.15 (+1.14%) | 254,041 |
| 22 Jul 2014 | USD | 12.85 | 13.23 | 12.85 | 13.15 | 13.15 | +0.3 (+2.33%) | 171,787 |
| 21 Jul 2014 | USD | 13 | 13.1 | 12.8 | 12.85 | 12.85 | -0.11 (-0.85%) | 317,686 |
| 18 Jul 2014 | USD | 12.76 | 13.75 | 12.76 | 12.96 | 12.96 | -0.19 (-1.44%) | 892,977 |
| 17 Jul 2014 | USD | 13.5 | 13.6 | 12.78 | 13.15 | 13.15 | -0.71 (-5.12%) | 742,803 |
| 16 Jul 2014 | USD | 13.8 | 14.3 | 13.7 | 13.86 | 13.86 | +0.06 (+0.43%) | 349,490 |
| 15 Jul 2014 | USD | 13.8 | 13.9 | 13.55 | 13.8 | 13.8 | +0.19 (+1.40%) | 620,435 |
| 14 Jul 2014 | USD | 13.6 | 13.69 | 13.49 | 13.61 | 13.61 | +0.13 (+0.96%) | 372,476 |
| 11 Jul 2014 | USD | 12.9 | 13.98 | 12.9 | 13.48 | 13.48 | +0.78 (+6.14%) | 223,773 |
| 10 Jul 2014 | USD | 12.69 | 13 | 12.68 | 12.7 | 12.7 | +0.01 (+0.08%) | 276,601 |
| 9 Jul 2014 | USD | 12.73 | 12.79 | 12.62 | 12.69 | 12.69 | +0.08 (+0.63%) | 123,517 |
| 8 Jul 2014 | USD | 12.77 | 12.9 | 12.6 | 12.61 | 12.61 | -0.15 (-1.18%) | 328,806 |
| 7 Jul 2014 | USD | 12.61 | 12.76 | 12.6 | 12.76 | 12.76 | +0.26 (+2.08%) | 120,688 |
| 4 Jul 2014 | USD | 12.4 | 12.5 | 12.3 | 12.5 | 12.5 | 0.0 (0.0%) | 224,122 |
| 3 Jul 2014 | USD | 12.6 | 12.629 | 12.42 | 12.5 | 12.5 | -0.1 (-0.79%) | 200,057 |
| 2 Jul 2014 | USD | 12.85 | 12.85 | 12.4 | 12.6 | 12.6 | -0.25 (-1.95%) | 443,690 |
| 1 Jul 2014 | USD | 12.9 | 12.9 | 12.51 | 12.85 | 12.85 | -0.05 (-0.39%) | 190,479 |
| 30 Jun 2014 | USD | 12.99 | 13 | 12.74 | 12.9 | 12.9 | -0.1 (-0.77%) | 299,472 |
| 27 Jun 2014 | USD | 13.25 | 13.25 | 12.31 | 13 | 13 | -0.25 (-1.89%) | 209,012 |
| 26 Jun 2014 | USD | 13.24 | 13.27 | 12.95 | 13.25 | 13.25 | +0.05 (+0.38%) | 838,904 |
| 25 Jun 2014 | USD | 13 | 13.89 | 12.94 | 13.2 | 13.2 | +0.2 (+1.54%) | 4,288,311 |
| 24 Jun 2014 | USD | 12.6 | 13.36 | 12.59 | 13 | 13 | +0.27 (+2.12%) | 383,820 |
| 23 Jun 2014 | USD | 12.75 | 12.75 | 12.5425 | 12.73 | 12.73 | +0.08 (+0.63%) | 226,810 |
