| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2014 | USD | 12.2 | 12.65 | 12.2 | 12.65 | 12.65 | +0.35 (+2.85%) | 218,307 |
| 19 Jun 2014 | USD | 12.36 | 12.4 | 12.26 | 12.3 | 12.3 | +0.06 (+0.49%) | 10,981,834 |
| 18 Jun 2014 | USD | 12.3 | 12.46 | 12.24 | 12.24 | 12.24 | -0.03 (-0.24%) | 201,580 |
| 17 Jun 2014 | USD | 12.2 | 12.35 | 12.15 | 12.27 | 12.27 | +0.12 (+0.99%) | 568,056 |
| 16 Jun 2014 | USD | 12.33 | 12.35 | 11.97 | 12.15 | 12.15 | +0.17 (+1.42%) | 91,493 |
| 13 Jun 2014 | USD | 12.05 | 12.16 | 11.98 | 11.98 | 11.98 | -0.18 (-1.48%) | 31,890 |
| 12 Jun 2014 | USD | 12 | 12.25 | 11.96 | 12.16 | 12.16 | -0.03 (-0.25%) | 176,599 |
| 11 Jun 2014 | USD | 12 | 12.35 | 11.88 | 12.19 | 12.19 | +0.19 (+1.58%) | 552,585 |
| 10 Jun 2014 | USD | 11.56 | 12 | 11.53 | 12 | 12 | +0.4 (+3.45%) | 421,883 |
| 9 Jun 2014 | USD | 11.85 | 11.85 | 11.25 | 11.6 | 11.6 | -0.27 (-2.27%) | 176,597 |
| 6 Jun 2014 | USD | 12 | 12.17 | 11.8 | 11.87 | 11.87 | -0.05 (-0.42%) | 393,454 |
| 5 Jun 2014 | USD | 12.21 | 12.33 | 11.92 | 11.92 | 11.92 | -0.3 (-2.45%) | 433,881 |
| 4 Jun 2014 | USD | 11.93 | 12.47 | 11.93 | 12.22 | 12.22 | +0.3 (+2.52%) | 1,056,276 |
| 3 Jun 2014 | USD | 11.9 | 12 | 11.8 | 11.92 | 11.92 | +0.11 (+0.93%) | 197,673 |
| 2 Jun 2014 | USD | 11.99 | 12.159 | 11.8 | 11.81 | 11.81 | -0.19 (-1.58%) | 627,792 |
| 30 May 2014 | USD | 11.85 | 12 | 11.5 | 12 | 12 | +0.15 (+1.27%) | 245,485 |
| 29 May 2014 | USD | 11.5 | 12 | 11.2 | 11.85 | 11.85 | +0.65 (+5.80%) | 398,186 |
| 28 May 2014 | USD | 10.73 | 11.39 | 10.7 | 11.2 | 11.2 | +0.48 (+4.48%) | 377,018 |
| 27 May 2014 | USD | 10.65 | 10.8 | 10.63 | 10.72 | 10.72 | +0.08 (+0.75%) | 194,496 |
| 23 May 2014 | USD | 10.69 | 10.85 | 10.5 | 10.64 | 10.64 | -0.21 (-1.94%) | 87,157 |
| 22 May 2014 | USD | 9.7 | 10.85 | 9.7 | 10.85 | 10.85 | +1.07 (+10.94%) | 1,109,354 |
| 21 May 2014 | USD | 9.5 | 9.8 | 9.5 | 9.78 | 9.78 | -0.02 (-0.20%) | 168,475 |
| 20 May 2014 | USD | 9.705 | 9.8 | 9.685 | 9.8 | 9.8 | 0.0 (0.0%) | 37,995 |
| 19 May 2014 | USD | 9.75 | 9.825 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 31,299 |
| 16 May 2014 | USD | 9.895 | 9.95 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 35,434 |
| 15 May 2014 | USD | 9.9 | 9.955 | 9.88 | 9.88 | 9.88 | -0.075 (-0.75%) | 736,704 |
| 14 May 2014 | USD | 9.955 | 10 | 9.9 | 9.955 | 9.955 | +0.005 (+0.05%) | 76,572 |
| 13 May 2014 | USD | 10 | 10.02 | 9.93 | 9.95 | 9.95 | -0.05 (-0.50%) | 85,641 |
| 12 May 2014 | USD | 9.6 | 10 | 9.6 | 10 | 10 | 0.0 (0.0%) | 76,716 |
| 9 May 2014 | USD | 9.5 | 10 | 9.5 | 10 | 10 | +0.02 (+0.20%) | 88,289 |
