| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2014 | USD | 9.6 | 9.98 | 9.6 | 9.98 | 9.98 | +0.03 (+0.30%) | 183,296 |
| 7 May 2014 | USD | 9.5 | 9.98 | 9.5 | 9.95 | 9.95 | +0.39 (+4.08%) | 94,119 |
| 6 May 2014 | USD | 9.4 | 9.8 | 9.4 | 9.56 | 9.56 | +0.06 (+0.63%) | 14,663 |
| 2 May 2014 | USD | 9.6 | 9.7 | 9.415 | 9.5 | 9.5 | -0.15 (-1.55%) | 17,145 |
| 1 May 2014 | USD | 9.6 | 9.65 | 9.405 | 9.65 | 9.65 | -0.04 (-0.41%) | 2,655 |
| 30 Apr 2014 | USD | 9.595 | 9.69 | 9.33 | 9.69 | 9.69 | +0.14 (+1.47%) | 67,884 |
| 29 Apr 2014 | USD | 9.3 | 9.6 | 9.3 | 9.55 | 9.55 | +0.25 (+2.69%) | 129,530 |
| 28 Apr 2014 | USD | 9.25 | 9.4 | 9.25 | 9.3 | 9.3 | -0.1 (-1.06%) | 27,542 |
| 25 Apr 2014 | USD | 9.355 | 9.4696 | 9.25 | 9.4 | 9.4 | -0.1 (-1.05%) | 131,751 |
| 24 Apr 2014 | USD | 9.2 | 9.975 | 9.2 | 9.5 | 9.5 | -0.09 (-0.94%) | 339,214 |
| 23 Apr 2014 | USD | 9.5 | 9.7 | 9.5 | 9.59 | 9.59 | +0.035 (+0.37%) | 89,981 |
| 22 Apr 2014 | USD | 9.805 | 10.05 | 9.45 | 9.555 | 9.555 | -0.395 (-3.97%) | 58,936 |
| 17 Apr 2014 | USD | 9.705 | 10 | 9.705 | 9.95 | 9.95 | -0.02 (-0.20%) | 44,590 |
| 16 Apr 2014 | USD | 9.57 | 9.97 | 9.465 | 9.97 | 9.97 | +0.47 (+4.95%) | 357,367 |
| 15 Apr 2014 | USD | 9.105 | 9.75 | 9.105 | 9.5 | 9.5 | -0.26 (-2.66%) | 194,037 |
| 14 Apr 2014 | USD | 9.81 | 9.9 | 9.735 | 9.76 | 9.76 | -0.14 (-1.41%) | 71,205 |
| 11 Apr 2014 | USD | 9.9 | 10 | 9.9 | 9.9 | 9.9 | -0.005 (-0.05%) | 81,252 |
| 10 Apr 2014 | USD | 9.805 | 10 | 9.8 | 9.905 | 9.905 | +0.155 (+1.59%) | 259,488 |
| 9 Apr 2014 | USD | 9.55 | 10.11 | 9.55 | 9.75 | 9.75 | -0.05 (-0.51%) | 194,862 |
| 8 Apr 2014 | USD | 9.8 | 10 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 275,268 |
| 7 Apr 2014 | USD | 10.1 | 10.1 | 9.6854 | 10 | 10 | -0.15 (-1.48%) | 394,481 |
| 4 Apr 2014 | USD | 9.86 | 10.1652 | 9.86 | 10.15 | 10.15 | +0.25 (+2.53%) | 919,133 |
| 3 Apr 2014 | USD | 9.98 | 9.985 | 9.85 | 9.9 | 9.9 | +0.1 (+1.02%) | 512,743 |
| 2 Apr 2014 | USD | 9.7 | 9.98 | 9.6 | 9.8 | 9.8 | +0.2 (+2.08%) | 859,446 |
| 1 Apr 2014 | USD | 9.65 | 9.7 | 9.505 | 9.6 | 9.6 | -0.1 (-1.03%) | 955,011 |
| 31 Mar 2014 | USD | 9.4 | 9.7 | 9.4 | 9.7 | 9.7 | +0.4 (+4.30%) | 338,812 |
| 28 Mar 2014 | USD | 9.325 | 9.5 | 9.3 | 9.3 | 9.3 | -0.11 (-1.17%) | 315,076 |
| 27 Mar 2014 | USD | 9.33 | 9.41 | 9.3 | 9.41 | 9.41 | 0.0 (0.0%) | 93,948 |
| 26 Mar 2014 | USD | 9.425 | 9.45 | 9.34 | 9.41 | 9.41 | +0.13 (+1.40%) | 66,402 |
| 25 Mar 2014 | USD | 9.2 | 9.4 | 9.145 | 9.28 | 9.28 | +0.08 (+0.87%) | 258,671 |
