Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | USD | 9.205 | 9.25 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 844,429 |
21 Mar 2014 | USD | 9.2 | 9.2 | 9.115 | 9.15 | 9.15 | -0.05 (-0.54%) | 759,301 |
20 Mar 2014 | USD | 9.01 | 9.22 | 9.01 | 9.2 | 9.2 | +0.08 (+0.88%) | 1,031,277 |
19 Mar 2014 | USD | 8.925 | 9.25 | 8.9 | 9.12 | 9.12 | +0.22 (+2.47%) | 1,731,697 |
18 Mar 2014 | USD | 8.48 | 9.02 | 8.45 | 8.9 | 8.9 | +0.5 (+5.95%) | 1,106,833 |
17 Mar 2014 | USD | 8.45 | 8.495 | 8.2 | 8.4 | 8.4 | +0.2 (+2.44%) | 1,027,437 |
14 Mar 2014 | USD | 8.9 | 8.9 | 8.1 | 8.2 | 8.2 | -0.72 (-8.07%) | 1,870,660 |
13 Mar 2014 | USD | 9 | 9.1 | 8.75 | 8.92 | 8.92 | -0.03 (-0.34%) | 462,909 |
12 Mar 2014 | USD | 9.3 | 9.3 | 8.92 | 8.95 | 8.95 | -0.25 (-2.72%) | 371,260 |
11 Mar 2014 | USD | 9.35 | 9.5 | 9.15 | 9.2 | 9.2 | -0.15 (-1.60%) | 482,496 |
10 Mar 2014 | USD | 9.6 | 9.6 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 515,884 |
7 Mar 2014 | USD | 9.505 | 9.535 | 9.1166 | 9.4 | 9.4 | -0.1 (-1.05%) | 318,994 |
6 Mar 2014 | USD | 9.71 | 9.75 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,470,416 |
5 Mar 2014 | USD | 9.15 | 9.5 | 8.945 | 9.25 | 9.25 | +0.3 (+3.35%) | 2,183,182 |
4 Mar 2014 | USD | 9 | 9.9054 | 8.8 | 8.95 | 8.95 | +0.5 (+5.92%) | 5,849,115 |
3 Mar 2014 | USD | 9.34 | 9.34 | 8.45 | 8.45 | 8.45 | -1.4 (-14.21%) | 10,180,697 |
28 Feb 2014 | USD | 9.9 | 10.23 | 9.66 | 9.85 | 9.85 | 0.0 (0.0%) | 18,142,560 |