| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 3.305 | 3.385 | 3.305 | 3.385 | 3.385 | +0.06 (+1.80%) | 39,148 |
| 18 Jun 2021 | USD | 3.41 | 3.415 | 3.325 | 3.325 | 3.325 | -0.035 (-1.04%) | 122,726 |
| 17 Jun 2021 | USD | 3.335 | 3.375 | 3.335 | 3.36 | 3.36 | -0.02 (-0.59%) | 60,755 |
| 16 Jun 2021 | USD | 3.37 | 3.385 | 3.32 | 3.38 | 3.38 | -0.025 (-0.73%) | 51,447 |
| 15 Jun 2021 | USD | 3.405 | 3.405 | 3.3884 | 3.405 | 3.405 | +0.005 (+0.15%) | 1,874 |
| 14 Jun 2021 | USD | 3.445 | 3.445 | 3.4 | 3.4 | 3.4 | -0.015 (-0.44%) | 6,273 |
| 11 Jun 2021 | USD | 3.44 | 3.455 | 3.415 | 3.415 | 3.415 | +0.01 (+0.29%) | 3,233 |
| 10 Jun 2021 | USD | 3.4 | 3.44 | 3.4 | 3.405 | 3.405 | -0.005 (-0.15%) | 1,792 |
| 9 Jun 2021 | USD | 3.38 | 3.41 | 3.375 | 3.41 | 3.41 | +0.045 (+1.34%) | 1,099 |
| 8 Jun 2021 | USD | 3.425 | 3.425 | 3.365 | 3.365 | 3.365 | -0.06 (-1.75%) | 53,286 |
| 7 Jun 2021 | USD | 3.445 | 3.445 | 3.395 | 3.425 | 3.425 | -0.01 (-0.29%) | 81,925 |
| 4 Jun 2021 | USD | 3.495 | 3.505 | 3.435 | 3.435 | 3.435 | -0.03 (-0.87%) | 9,449 |
| 3 Jun 2021 | USD | 3.44 | 3.49 | 3.44 | 3.465 | 3.465 | +0.025 (+0.73%) | 5,405 |
| 2 Jun 2021 | USD | 3.425 | 3.44 | 3.415 | 3.44 | 3.44 | +0.01 (+0.29%) | 15,456 |
| 1 Jun 2021 | USD | 3.5 | 3.5 | 3.355 | 3.43 | 3.43 | +0.1 (+3.00%) | 240,384 |
| 28 May 2021 | USD | 3.32 | 3.345 | 3.32 | 3.33 | 3.33 | -0.12 (-3.48%) | 63,316 |
| 27 May 2021 | USD | 3.305 | 3.45 | 3.305 | 3.45 | 3.45 | +0.1 (+2.99%) | 156,631 |
| 26 May 2021 | USD | 3.31 | 3.35 | 3.31 | 3.35 | 3.35 | +0.04 (+1.21%) | 2,428 |
| 25 May 2021 | USD | 3.33 | 3.345 | 3.305 | 3.31 | 3.31 | +0.01 (+0.30%) | 7,491 |
| 24 May 2021 | USD | 3.26 | 3.305 | 3.26 | 3.3 | 3.3 | +0.06 (+1.85%) | 7,038 |
| 21 May 2021 | USD | 3.26 | 3.295 | 3.2 | 3.24 | 3.24 | -0.025 (-0.77%) | 25,603 |
| 20 May 2021 | USD | 3.26 | 3.265 | 3.26 | 3.265 | 3.265 | +0.035 (+1.08%) | 83 |
| 19 May 2021 | USD | 3.36 | 3.36 | 3.215 | 3.23 | 3.23 | +0.08 (+2.54%) | 9,837 |
| 18 May 2021 | USD | 3.19 | 3.195 | 3.15 | 3.15 | 3.15 | +0.005 (+0.16%) | 11,621 |
| 17 May 2021 | USD | 3.175 | 3.175 | 3.14 | 3.145 | 3.145 | 0.0 (0.0%) | 16,341 |
| 14 May 2021 | USD | 3.16 | 3.175 | 3.145 | 3.145 | 3.145 | -0.005 (-0.16%) | 3,910 |
| 13 May 2021 | USD | 3.135 | 3.15 | 3.115 | 3.15 | 3.15 | +0.005 (+0.16%) | 40,107 |
| 12 May 2021 | USD | 3.11 | 3.165 | 3.11 | 3.145 | 3.145 | +0.04 (+1.29%) | 80,209 |
| 11 May 2021 | USD | 3.105 | 3.105 | 3.085 | 3.105 | 3.105 | -0.015 (-0.48%) | 390,805 |
| 10 May 2021 | USD | 3.13 | 3.135 | 3.08 | 3.12 | 3.12 | -0.005 (-0.16%) | 24,669 |
