| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 3.135 | 3.135 | 3.1 | 3.125 | 3.125 | -0.005 (-0.16%) | 27,039 |
| 6 May 2021 | USD | 3.15 | 3.15 | 3.12 | 3.13 | 3.13 | -0.01 (-0.32%) | 8,922 |
| 5 May 2021 | USD | 3.15 | 3.16 | 3.1397 | 3.14 | 3.14 | +0.03 (+0.96%) | 6,716 |
| 4 May 2021 | USD | 3.105 | 3.13 | 3.105 | 3.11 | 3.11 | +0.04 (+1.30%) | 57,654 |
| 30 Apr 2021 | USD | 3.125 | 3.125 | 3.06 | 3.07 | 3.07 | -0.06 (-1.92%) | 27,162 |
| 29 Apr 2021 | USD | 3.14 | 3.16 | 3.13 | 3.13 | 3.13 | +0.015 (+0.48%) | 14,316 |
| 28 Apr 2021 | USD | 3.135 | 3.135 | 3.09 | 3.115 | 3.115 | -0.02 (-0.64%) | 62,969 |
| 27 Apr 2021 | USD | 3.17 | 3.18 | 3.125 | 3.135 | 3.135 | -0.03 (-0.95%) | 78,417 |
| 26 Apr 2021 | USD | 3.255 | 3.255 | 3.115 | 3.165 | 3.165 | -0.055 (-1.71%) | 72,614 |
| 23 Apr 2021 | USD | 3.17 | 3.255 | 3.145 | 3.22 | 3.22 | +0.085 (+2.71%) | 7,524 |
| 22 Apr 2021 | USD | 3.115 | 3.17 | 3.11 | 3.135 | 3.135 | +0.03 (+0.97%) | 5,560 |
| 21 Apr 2021 | USD | 3.12 | 3.12 | 3.085 | 3.105 | 3.105 | +0.01 (+0.32%) | 8,235 |
| 20 Apr 2021 | USD | 3.09 | 3.105 | 3.085 | 3.095 | 3.095 | -0.045 (-1.43%) | 4,188 |
| 19 Apr 2021 | USD | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 8,834 |
| 16 Apr 2021 | USD | 3.125 | 3.16 | 3.125 | 3.15 | 3.15 | +0.05 (+1.61%) | 5,408 |
| 15 Apr 2021 | USD | 3.115 | 3.125 | 3.09 | 3.1 | 3.1 | -0.075 (-2.36%) | 18,172 |
| 14 Apr 2021 | USD | 3.18 | 3.185 | 3.175 | 3.175 | 3.175 | +0.035 (+1.11%) | 8,365 |
| 13 Apr 2021 | USD | 3.145 | 3.145 | 3.0827 | 3.14 | 3.14 | +0.045 (+1.45%) | 16,941 |
| 12 Apr 2021 | USD | 3.03 | 3.095 | 3.03 | 3.095 | 3.095 | +0.055 (+1.81%) | 4,923 |
| 9 Apr 2021 | USD | 3.09 | 3.1 | 3.035 | 3.04 | 3.04 | -0.08 (-2.56%) | 97,842 |
| 8 Apr 2021 | USD | 3.14 | 3.14 | 3.09 | 3.12 | 3.12 | -0.005 (-0.16%) | 12,567 |
| 7 Apr 2021 | USD | 3.11 | 3.125 | 3.09 | 3.125 | 3.125 | -0.025 (-0.79%) | 11,385 |
| 6 Apr 2021 | USD | 3.215 | 3.215 | 3.13 | 3.15 | 3.15 | -0.07 (-2.17%) | 39,214 |
| 1 Apr 2021 | USD | 3.25 | 3.255 | 3.205 | 3.22 | 3.22 | -0.02 (-0.62%) | 5,873 |
| 31 Mar 2021 | USD | 3.26 | 3.26 | 3.23 | 3.24 | 3.24 | +0.005 (+0.15%) | 57,216 |
| 30 Mar 2021 | USD | 3.26 | 3.29 | 3.215 | 3.235 | 3.235 | -0.02 (-0.61%) | 19,796 |
| 29 Mar 2021 | USD | 3.295 | 3.295 | 3.255 | 3.255 | 3.255 | +0.025 (+0.77%) | 8,324 |
| 26 Mar 2021 | USD | 3.26 | 3.26 | 3.225 | 3.23 | 3.23 | +0.055 (+1.73%) | 58,007 |
| 25 Mar 2021 | USD | 3.26 | 3.265 | 3.175 | 3.175 | 3.175 | -0.05 (-1.55%) | 803 |
| 24 Mar 2021 | USD | 3.245 | 3.245 | 3.19 | 3.225 | 3.225 | -0.02 (-0.62%) | 3,718 |
