| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 3.29 | 3.305 | 3.245 | 3.245 | 3.245 | -0.145 (-4.28%) | 654 |
| 22 Mar 2021 | USD | 3.425 | 3.425 | 3.39 | 3.39 | 3.39 | -0.07 (-2.02%) | 1,759 |
| 19 Mar 2021 | USD | 3.515 | 3.55 | 3.41 | 3.46 | 3.46 | +0.015 (+0.44%) | 19,374 |
| 18 Mar 2021 | USD | 3.7 | 3.705 | 3.445 | 3.445 | 3.445 | -0.18 (-4.97%) | 121,783 |
| 17 Mar 2021 | USD | 3.625 | 3.67 | 3.585 | 3.625 | 3.625 | +0.07 (+1.97%) | 118,126 |
| 16 Mar 2021 | USD | 3.55 | 3.575 | 3.53 | 3.555 | 3.555 | +0.035 (+0.99%) | 14,216 |
| 15 Mar 2021 | USD | 3.575 | 3.575 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 34,817 |
| 12 Mar 2021 | USD | 3.5 | 3.5109 | 3.4893 | 3.5 | 3.5 | +0.095 (+2.79%) | 48,159 |
| 11 Mar 2021 | USD | 3.53 | 3.535 | 3.405 | 3.405 | 3.405 | -0.055 (-1.59%) | 14,420 |
| 10 Mar 2021 | USD | 3.515 | 3.54 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 20,170 |
| 9 Mar 2021 | USD | 3.46 | 3.48 | 3.45 | 3.48 | 3.48 | +0.095 (+2.81%) | 3,936 |
| 8 Mar 2021 | USD | 3.385 | 3.4 | 3.36 | 3.385 | 3.385 | -0.065 (-1.88%) | 4,673 |
| 5 Mar 2021 | USD | 3.455 | 3.5 | 3.42 | 3.45 | 3.45 | -0.12 (-3.36%) | 8,198 |
| 4 Mar 2021 | USD | 3.585 | 3.585 | 3.57 | 3.57 | 3.57 | +0.04 (+1.13%) | 291 |
| 3 Mar 2021 | USD | 3.605 | 3.615 | 3.52 | 3.53 | 3.53 | +0.01 (+0.28%) | 9,469 |
| 2 Mar 2021 | USD | 3.545 | 3.58 | 3.52 | 3.52 | 3.52 | -0.01 (-0.28%) | 106,753 |
| 1 Mar 2021 | USD | 3.595 | 3.595 | 3.505 | 3.53 | 3.53 | +0.085 (+2.47%) | 106,775 |
| 26 Feb 2021 | USD | 3.6 | 3.65 | 3.425 | 3.445 | 3.445 | -0.125 (-3.50%) | 75,693 |
| 25 Feb 2021 | USD | 3.63 | 3.695 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 1,109,170 |
| 24 Feb 2021 | USD | 3.54 | 3.625 | 3.515 | 3.6 | 3.6 | +0.22 (+6.51%) | 37,066 |
| 23 Feb 2021 | USD | 3.27 | 3.415 | 3.27 | 3.38 | 3.38 | -0.045 (-1.31%) | 4,032 |
| 22 Feb 2021 | USD | 3.42 | 3.44 | 3.405 | 3.425 | 3.425 | +0.155 (+4.74%) | 22,402 |
| 19 Feb 2021 | USD | 3.325 | 3.43 | 3.27 | 3.27 | 3.27 | -0.13 (-3.82%) | 97,383 |
| 18 Feb 2021 | USD | 3.51 | 3.52 | 3.4 | 3.4 | 3.4 | -0.065 (-1.88%) | 8,247 |
| 17 Feb 2021 | USD | 3.535 | 3.535 | 3.465 | 3.465 | 3.465 | -0.08 (-2.26%) | 5,967 |
| 16 Feb 2021 | USD | 3.585 | 3.6 | 3.525 | 3.545 | 3.545 | -0.02 (-0.56%) | 6,271 |
| 15 Feb 2021 | USD | 3.565 | 3.58 | 3.545 | 3.565 | 3.565 | +0.11 (+3.18%) | 10,498 |
| 12 Feb 2021 | USD | 3.46 | 3.47 | 3.425 | 3.455 | 3.455 | +0.005 (+0.14%) | 6,660 |
| 11 Feb 2021 | USD | 3.475 | 3.525 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 16,575 |
| 10 Feb 2021 | USD | 3.52 | 3.52 | 3.4 | 3.4 | 3.4 | -0.09 (-2.58%) | 7,074 |
