| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 76.29 | 76.96 | 75.2749 | 76.02 | 76.02 | +0.12 (+0.16%) | 748,325 |
| 9 May 2024 | USD | 74.9 | 76 | 74.34 | 75.9 | 75.9 | +1.39 (+1.87%) | 526,347 |
| 8 May 2024 | USD | 75.83 | 76.15 | 74.28 | 74.51 | 74.51 | -1.5 (-1.97%) | 1,070,984 |
| 7 May 2024 | USD | 75.95 | 77.55 | 75.235 | 76.01 | 76.01 | +0.5 (+0.66%) | 1,014,707 |
| 6 May 2024 | USD | 75.77 | 78.57 | 74.65 | 75.51 | 75.51 | -0.02 (-0.03%) | 1,231,948 |
| 3 May 2024 | USD | 78 | 79.97 | 74.95 | 75.53 | 75.53 | -2.65 (-3.39%) | 1,838,111 |
| 2 May 2024 | USD | 75 | 79.25 | 74.825 | 78.18 | 78.18 | +10.79 (+16.01%) | 3,707,110 |
| 1 May 2024 | USD | 66.18 | 69.02 | 65.8914 | 67.39 | 67.39 | +0.85 (+1.28%) | 1,475,955 |
| 30 Apr 2024 | USD | 67.02 | 67.14 | 66.095 | 66.54 | 66.54 | -0.72 (-1.07%) | 1,251,206 |
| 29 Apr 2024 | USD | 65.81 | 68.49 | 65.76 | 67.26 | 67.26 | +1.7 (+2.59%) | 1,101,244 |
| 26 Apr 2024 | USD | 65.41 | 66.26 | 65.085 | 65.56 | 65.56 | +0.36 (+0.55%) | 584,631 |
| 25 Apr 2024 | USD | 64.75 | 65.27 | 63.76 | 65.2 | 65.2 | -0.01 (-0.02%) | 603,019 |
| 24 Apr 2024 | USD | 64.62 | 65.37 | 63.61 | 65.21 | 65.21 | +0.8 (+1.24%) | 584,986 |
| 23 Apr 2024 | USD | 63.02 | 65.54 | 62.59 | 64.41 | 64.41 | +1.34 (+2.12%) | 591,933 |
| 22 Apr 2024 | USD | 63.89 | 64.37 | 63.07 | 63.07 | 63.07 | -0.74 (-1.16%) | 652,015 |
| 19 Apr 2024 | USD | 62.1 | 64.01 | 61.47 | 63.81 | 63.81 | +1.48 (+2.37%) | 798,463 |
| 18 Apr 2024 | USD | 62.09 | 65.255 | 61.63 | 62.33 | 62.33 | +0.85 (+1.38%) | 1,271,332 |
| 17 Apr 2024 | USD | 61.97 | 62.92 | 61.46 | 61.48 | 61.48 | -0.25 (-0.40%) | 537,390 |
| 16 Apr 2024 | USD | 59.94 | 62.41 | 59.5635 | 61.73 | 61.73 | +1.48 (+2.46%) | 569,974 |
| 15 Apr 2024 | USD | 61.24 | 61.45 | 59.72 | 60.25 | 60.25 | -0.54 (-0.89%) | 670,069 |
| 12 Apr 2024 | USD | 60.95 | 61.36 | 59.7009 | 60.79 | 60.79 | -0.71 (-1.15%) | 654,657 |
| 11 Apr 2024 | USD | 60.09 | 62 | 60.09 | 61.5 | 61.5 | +1.64 (+2.74%) | 717,709 |
| 10 Apr 2024 | USD | 58.74 | 60.27 | 58.46 | 59.86 | 59.86 | -0.56 (-0.93%) | 469,892 |
| 9 Apr 2024 | USD | 59.97 | 61.07 | 59.5545 | 60.42 | 60.42 | +0.68 (+1.14%) | 790,197 |
| 8 Apr 2024 | USD | 59.8 | 60.68 | 59.04 | 59.74 | 59.74 | -1.09 (-1.79%) | 669,014 |
| 5 Apr 2024 | USD | 59.49 | 60.94 | 59.1201 | 60.83 | 60.83 | +1.05 (+1.76%) | 493,158 |
| 4 Apr 2024 | USD | 60.12 | 60.57 | 59.26 | 59.78 | 59.78 | +0.59 (+1.00%) | 575,374 |
| 3 Apr 2024 | USD | 58.69 | 60.08 | 58.49 | 59.19 | 59.19 | +0.32 (+0.54%) | 542,966 |
| 2 Apr 2024 | USD | 58.57 | 59.17 | 58.16 | 58.87 | 58.87 | -1.24 (-2.06%) | 795,311 |
| 1 Apr 2024 | USD | 61.96 | 62.24 | 59.65 | 60.11 | 60.11 | -2.13 (-3.42%) | 780,220 |
