| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 87.27 | 89.71 | 86.29 | 89.08 | 89.08 | +2.49 (+2.88%) | 795,766 |
| 31 May 2023 | USD | 87.08 | 88.11 | 84.88 | 86.59 | 86.59 | -0.53 (-0.61%) | 1,327,465 |
| 30 May 2023 | USD | 91.05 | 91.99 | 87.02 | 87.12 | 87.12 | -3.93 (-4.32%) | 1,301,095 |
| 26 May 2023 | USD | 98.12 | 99.01 | 88.51 | 91.05 | 91.05 | -6.8 (-6.95%) | 2,557,348 |
| 25 May 2023 | USD | 96.89 | 98.65 | 94.9692 | 97.85 | 97.85 | +1.56 (+1.62%) | 993,184 |
| 24 May 2023 | USD | 95.7 | 96.9 | 95.08 | 96.29 | 96.29 | +0.04 (+0.04%) | 423,068 |
| 23 May 2023 | USD | 98.19 | 100.48 | 95.761 | 96.25 | 96.25 | -2.07 (-2.11%) | 716,681 |
| 22 May 2023 | USD | 97.67 | 99.26 | 97.495 | 98.32 | 98.32 | +1.08 (+1.11%) | 986,165 |
| 19 May 2023 | USD | 97.07 | 97.249 | 95.25 | 97.24 | 97.24 | +1.22 (+1.27%) | 836,871 |
| 18 May 2023 | USD | 97.93 | 98.15 | 95.58 | 96.02 | 96.02 | -1.95 (-1.99%) | 669,503 |
| 17 May 2023 | USD | 97.71 | 98.475 | 94.77 | 97.97 | 97.97 | +0.54 (+0.55%) | 866,108 |
| 16 May 2023 | USD | 98.57 | 98.57 | 96.93 | 97.43 | 97.43 | -1.78 (-1.79%) | 607,724 |
| 15 May 2023 | USD | 99.36 | 99.8035 | 98.42 | 99.21 | 99.21 | -0.44 (-0.44%) | 851,276 |
| 12 May 2023 | USD | 99.83 | 100.8505 | 98.14 | 99.65 | 99.65 | +0.27 (+0.27%) | 615,558 |
| 11 May 2023 | USD | 98.82 | 99.4764 | 98.02 | 99.38 | 99.38 | +0.42 (+0.42%) | 655,105 |
| 10 May 2023 | USD | 98.49 | 99.97 | 96.65 | 98.96 | 98.96 | +1.64 (+1.69%) | 620,771 |
| 9 May 2023 | USD | 95.03 | 97.99 | 94.54 | 97.32 | 97.32 | +2.5 (+2.64%) | 983,395 |
| 8 May 2023 | USD | 93.32 | 95.8312 | 91.7601 | 94.82 | 94.82 | +0.76 (+0.81%) | 1,016,727 |
| 5 May 2023 | USD | 96.19 | 98.1486 | 93.5783 | 94.06 | 94.06 | -0.8 (-0.84%) | 1,298,885 |
| 4 May 2023 | USD | 86.15 | 99.3226 | 86 | 94.86 | 94.86 | +12.35 (+14.97%) | 3,415,302 |
| 3 May 2023 | USD | 82.88 | 83.725 | 81.28 | 82.51 | 82.51 | -0.19 (-0.23%) | 1,795,263 |
| 2 May 2023 | USD | 83.3 | 83.44 | 81.945 | 82.7 | 82.7 | -0.67 (-0.80%) | 791,958 |
| 1 May 2023 | USD | 85.13 | 85.5 | 83.1639 | 83.37 | 83.37 | -2.08 (-2.43%) | 917,712 |
| 28 Apr 2023 | USD | 84.52 | 86.84 | 84.04 | 85.45 | 85.45 | +0.26 (+0.31%) | 907,763 |
| 27 Apr 2023 | USD | 84.89 | 85.51 | 83.78 | 85.19 | 85.19 | +0.3 (+0.35%) | 972,568 |
| 26 Apr 2023 | USD | 89.17 | 89.19 | 83.99 | 84.89 | 84.89 | -4.83 (-5.38%) | 1,672,176 |
| 25 Apr 2023 | USD | 90.64 | 90.97 | 89.29 | 89.72 | 89.72 | -1.5 (-1.64%) | 788,289 |
| 24 Apr 2023 | USD | 90.65 | 91.43 | 90.08 | 91.22 | 91.22 | +0.59 (+0.65%) | 607,884 |
| 21 Apr 2023 | USD | 89.63 | 91.4099 | 89.28 | 90.63 | 90.63 | +1.02 (+1.14%) | 867,598 |
| 20 Apr 2023 | USD | 89.27 | 90.33 | 89.09 | 89.61 | 89.61 | -0.92 (-1.02%) | 1,264,186 |
