| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 90.79 | 91.62 | 90.255 | 90.53 | 90.53 | -0.26 (-0.29%) | 775,877 |
| 18 Apr 2023 | USD | 89.57 | 90.89 | 88.57 | 90.79 | 90.79 | +1.63 (+1.83%) | 1,151,276 |
| 17 Apr 2023 | USD | 88.67 | 89.67 | 88.28 | 89.16 | 89.16 | +0.49 (+0.55%) | 837,297 |
| 14 Apr 2023 | USD | 87 | 88.89 | 86.49 | 88.67 | 88.67 | +1.39 (+1.59%) | 1,045,951 |
| 13 Apr 2023 | USD | 86.06 | 87.59 | 85.8 | 87.28 | 87.28 | +1.8 (+2.11%) | 923,673 |
| 12 Apr 2023 | USD | 87.37 | 87.74 | 85.44 | 85.48 | 85.48 | -0.87 (-1.01%) | 735,446 |
| 11 Apr 2023 | USD | 86.56 | 87 | 85.53 | 86.35 | 86.35 | +0.82 (+0.96%) | 862,625 |
| 10 Apr 2023 | USD | 82.39 | 85.71 | 82.0042 | 85.53 | 85.53 | +2.43 (+2.92%) | 906,909 |
| 6 Apr 2023 | USD | 83.59 | 83.94 | 82.272 | 83.1 | 83.1 | -0.4 (-0.48%) | 430,200 |
| 5 Apr 2023 | USD | 82.55 | 83.59 | 81.81 | 83.5 | 83.5 | +0.83 (+1.00%) | 592,300 |
| 4 Apr 2023 | USD | 82.8 | 83.76 | 82.13 | 82.67 | 82.67 | +0.26 (+0.32%) | 674,903 |
| 3 Apr 2023 | USD | 82.09 | 82.85 | 81.02 | 82.41 | 82.41 | -0.15 (-0.18%) | 723,093 |
| 31 Mar 2023 | USD | 81.25 | 82.71 | 81.25 | 82.56 | 82.56 | +1.84 (+2.28%) | 1,126,887 |
| 30 Mar 2023 | USD | 80.14 | 81.655 | 79.64 | 80.72 | 80.72 | +1.4 (+1.77%) | 830,217 |
| 29 Mar 2023 | USD | 80.58 | 80.58 | 78.7401 | 79.32 | 79.32 | -0.83 (-1.04%) | 589,195 |
| 28 Mar 2023 | USD | 80.91 | 81.61 | 79.48 | 80.15 | 80.15 | -0.32 (-0.40%) | 1,172,781 |
| 27 Mar 2023 | USD | 81.13 | 81.95 | 79.84 | 80.47 | 80.47 | -0.96 (-1.18%) | 1,452,082 |
| 24 Mar 2023 | USD | 79.33 | 81.75 | 78.545 | 81.43 | 81.43 | +1.81 (+2.27%) | 849,316 |
| 23 Mar 2023 | USD | 81.28 | 83.25 | 79.2729 | 79.62 | 79.62 | -0.85 (-1.06%) | 922,727 |
| 22 Mar 2023 | USD | 82.33 | 83.545 | 80.44 | 80.47 | 80.47 | -2.39 (-2.88%) | 1,130,225 |
| 21 Mar 2023 | USD | 79.98 | 83.82 | 79.8536 | 82.86 | 82.86 | +3.68 (+4.65%) | 1,083,498 |
| 20 Mar 2023 | USD | 77.84 | 79.445 | 76.5825 | 79.18 | 79.18 | +1.34 (+1.72%) | 904,250 |
| 17 Mar 2023 | USD | 78.86 | 80.4 | 77.235 | 77.84 | 77.84 | -0.99 (-1.26%) | 1,647,500 |
| 16 Mar 2023 | USD | 72.74 | 78.88 | 72.54 | 78.83 | 78.83 | +5.59 (+7.63%) | 1,410,099 |
| 15 Mar 2023 | USD | 71.58 | 73.34 | 71.39 | 73.24 | 73.24 | +0.22 (+0.30%) | 813,411 |
| 14 Mar 2023 | USD | 72.72 | 74.0923 | 71.66 | 73.02 | 73.02 | +2.27 (+3.21%) | 852,304 |
| 13 Mar 2023 | USD | 69.67 | 71.85 | 68.77 | 70.75 | 70.75 | -0.51 (-0.72%) | 1,414,085 |
| 10 Mar 2023 | USD | 72.63 | 74.06 | 70.84 | 71.26 | 71.26 | -1.91 (-2.61%) | 1,224,420 |
| 9 Mar 2023 | USD | 75.5 | 76.56 | 72.91 | 73.17 | 73.17 | -2.07 (-2.75%) | 1,217,119 |
| 8 Mar 2023 | USD | 74.11 | 76.94 | 73.67 | 75.24 | 75.24 | +2.87 (+3.97%) | 1,391,411 |
