| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 72.63 | 74.06 | 70.84 | 71.26 | 71.26 | -1.91 (-2.61%) | 1,224,420 |
| 9 Mar 2023 | USD | 75.5 | 76.56 | 72.91 | 73.17 | 73.17 | -2.07 (-2.75%) | 1,217,119 |
| 8 Mar 2023 | USD | 74.11 | 76.94 | 73.67 | 75.24 | 75.24 | +2.87 (+3.97%) | 1,391,411 |
| 7 Mar 2023 | USD | 73.25 | 73.28 | 71.56 | 72.37 | 72.37 | -0.63 (-0.86%) | 828,027 |
| 6 Mar 2023 | USD | 72.49 | 73.76 | 71.19 | 73 | 73 | +0.06 (+0.08%) | 1,073,901 |
| 3 Mar 2023 | USD | 74 | 74.04 | 72.14 | 72.94 | 72.94 | -0.41 (-0.56%) | 996,015 |
| 2 Mar 2023 | USD | 72.28 | 73.725 | 72.0084 | 73.35 | 73.35 | +0.27 (+0.37%) | 892,478 |
| 1 Mar 2023 | USD | 73.96 | 74.355 | 72.7116 | 73.08 | 73.08 | -0.88 (-1.19%) | 650,386 |
| 28 Feb 2023 | USD | 72.67 | 74.705 | 72.48 | 73.96 | 73.96 | +1.32 (+1.82%) | 1,181,319 |
| 27 Feb 2023 | USD | 73.02 | 75.1 | 72.12 | 72.64 | 72.64 | +0.23 (+0.32%) | 1,297,394 |
| 24 Feb 2023 | USD | 69.71 | 73.44 | 69.38 | 72.41 | 72.41 | +2.42 (+3.46%) | 1,737,341 |
| 23 Feb 2023 | USD | 70 | 71.3 | 67.38 | 69.99 | 69.99 | +11.74 (+20.15%) | 4,187,859 |
| 22 Feb 2023 | USD | 58.56 | 59.22 | 57.85 | 58.25 | 58.25 | -0.02 (-0.03%) | 896,613 |
| 21 Feb 2023 | USD | 59.6 | 60.2 | 58.07 | 58.27 | 58.27 | -1.45 (-2.43%) | 860,369 |
| 17 Feb 2023 | USD | 59.9 | 60.16 | 58.81 | 59.72 | 59.72 | -0.13 (-0.22%) | 524,523 |
| 16 Feb 2023 | USD | 59.25 | 60.8242 | 58.69 | 59.85 | 59.85 | -0.18 (-0.30%) | 765,158 |
| 15 Feb 2023 | USD | 57.52 | 60.49 | 57.245 | 60.03 | 60.03 | +2.21 (+3.82%) | 640,525 |
| 14 Feb 2023 | USD | 57.86 | 58.79 | 57.26 | 57.82 | 57.82 | -0.32 (-0.55%) | 973,414 |
| 13 Feb 2023 | USD | 58.49 | 58.76 | 57.51 | 58.14 | 58.14 | -0.13 (-0.22%) | 753,072 |
| 10 Feb 2023 | USD | 58.47 | 58.74 | 57.56 | 58.27 | 58.27 | -0.55 (-0.94%) | 560,324 |
| 9 Feb 2023 | USD | 59.25 | 60.241 | 58.44 | 58.82 | 58.82 | -0.09 (-0.15%) | 1,037,517 |
| 8 Feb 2023 | USD | 59.59 | 60.62 | 58.85 | 58.91 | 58.91 | -1.11 (-1.85%) | 1,000,280 |
| 7 Feb 2023 | USD | 59.73 | 60.32 | 58.42 | 60.02 | 60.02 | 0.0 (0.0%) | 978,669 |
| 6 Feb 2023 | USD | 60.8 | 61.85 | 59.14 | 60.02 | 60.02 | -0.78 (-1.28%) | 1,099,784 |
| 3 Feb 2023 | USD | 59.82 | 60.93 | 59.755 | 60.8 | 60.8 | +0.14 (+0.23%) | 829,867 |
| 2 Feb 2023 | USD | 59.35 | 60.74 | 59.27 | 60.66 | 60.66 | +2.02 (+3.44%) | 1,004,057 |
| 1 Feb 2023 | USD | 57.61 | 59.11 | 56.86 | 58.64 | 58.64 | +1.14 (+1.98%) | 1,016,441 |
| 31 Jan 2023 | USD | 56.5 | 57.58 | 56.26 | 57.5 | 57.5 | +1.23 (+2.19%) | 777,381 |
| 30 Jan 2023 | USD | 55.81 | 56.725 | 55.35 | 56.27 | 56.27 | +0.07 (+0.12%) | 720,526 |
| 27 Jan 2023 | USD | 55.57 | 56.715 | 55.05 | 56.2 | 56.2 | +0.36 (+0.64%) | 596,503 |
