| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 55.36 | 55.94 | 54.995 | 55.84 | 55.84 | +1.19 (+2.18%) | 539,127 |
| 25 Jan 2023 | USD | 54.33 | 54.75 | 53.58 | 54.65 | 54.65 | 0.0 (0.0%) | 418,895 |
| 24 Jan 2023 | USD | 54.52 | 55.66 | 53.72 | 54.65 | 54.65 | +0.06 (+0.11%) | 525,515 |
| 23 Jan 2023 | USD | 53.64 | 54.8399 | 53.375 | 54.59 | 54.59 | +1.17 (+2.19%) | 651,645 |
| 20 Jan 2023 | USD | 54.97 | 55.56 | 53.37 | 53.42 | 53.42 | -1 (-1.84%) | 1,524,221 |
| 19 Jan 2023 | USD | 55.32 | 56.03 | 53.94 | 54.42 | 54.42 | -0.93 (-1.68%) | 1,409,762 |
| 18 Jan 2023 | USD | 54.3 | 55.4 | 53.235 | 55.35 | 55.35 | +1.3 (+2.41%) | 1,119,957 |
| 17 Jan 2023 | USD | 52.97 | 54.575 | 52.2 | 54.05 | 54.05 | +0.97 (+1.83%) | 1,220,043 |
| 13 Jan 2023 | USD | 51.02 | 53.23 | 50.87 | 53.08 | 53.08 | +1.77 (+3.45%) | 1,319,711 |
| 12 Jan 2023 | USD | 50.25 | 52.16 | 49.87 | 51.31 | 51.31 | +1.27 (+2.54%) | 1,011,296 |
| 11 Jan 2023 | USD | 48.28 | 50.07 | 47.76 | 50.04 | 50.04 | +1.77 (+3.67%) | 1,199,818 |
| 10 Jan 2023 | USD | 48.18 | 48.965 | 47.65 | 48.27 | 48.27 | +0.51 (+1.07%) | 719,091 |
| 9 Jan 2023 | USD | 49.12 | 49.63 | 47.46 | 47.76 | 47.76 | -0.72 (-1.49%) | 1,103,915 |
| 6 Jan 2023 | USD | 49.31 | 49.83 | 48.16 | 48.48 | 48.48 | -0.46 (-0.94%) | 816,072 |
| 5 Jan 2023 | USD | 50.85 | 50.97 | 48.89 | 48.94 | 48.94 | -2.08 (-4.08%) | 799,619 |
| 4 Jan 2023 | USD | 51.36 | 52.18 | 50.3 | 51.02 | 51.02 | +0.35 (+0.69%) | 767,818 |
| 3 Jan 2023 | USD | 51.45 | 52.2 | 49.95 | 50.67 | 50.67 | -0.29 (-0.57%) | 849,711 |
| 30 Dec 2022 | USD | 50.11 | 51.02 | 49.76 | 50.96 | 50.96 | +0.34 (+0.67%) | 888,868 |
| 29 Dec 2022 | USD | 49.26 | 50.9 | 48.6 | 50.62 | 50.62 | +1.86 (+3.81%) | 814,542 |
| 28 Dec 2022 | USD | 49.1 | 49.46 | 47.77 | 48.76 | 48.76 | -0.34 (-0.69%) | 1,272,529 |
| 27 Dec 2022 | USD | 50.675 | 51.08 | 48.92 | 49.1 | 49.1 | -1.53 (-3.02%) | 988,308 |
| 23 Dec 2022 | USD | 51.05 | 51.1977 | 50.06 | 50.63 | 50.63 | -0.76 (-1.48%) | 767,183 |
| 22 Dec 2022 | USD | 52.22 | 52.22 | 50.74 | 51.39 | 51.39 | -0.98 (-1.87%) | 569,789 |
| 21 Dec 2022 | USD | 52.98 | 52.98 | 51.72 | 52.37 | 52.37 | +0.01 (+0.02%) | 662,052 |
| 20 Dec 2022 | USD | 52.12 | 53.23 | 51.93 | 52.36 | 52.36 | -0.03 (-0.06%) | 569,441 |
| 19 Dec 2022 | USD | 53 | 53 | 51.53 | 52.39 | 52.39 | -0.61 (-1.15%) | 917,738 |
| 16 Dec 2022 | USD | 52.01 | 53.37 | 51.59 | 53 | 53 | +0.28 (+0.53%) | 1,581,381 |
| 15 Dec 2022 | USD | 53.66 | 53.9582 | 52.36 | 52.72 | 52.72 | -1.68 (-3.09%) | 664,888 |
| 14 Dec 2022 | USD | 54.5 | 55.31 | 53.93 | 54.4 | 54.4 | -0.14 (-0.26%) | 526,436 |
| 13 Dec 2022 | USD | 56.71 | 57.2024 | 53.5 | 54.54 | 54.54 | -0.38 (-0.69%) | 926,661 |
