| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 54.34 | 55.41 | 53.75 | 54.92 | 54.92 | +1.61 (+3.02%) | 967,890 |
| 9 Dec 2022 | USD | 53.71 | 54.09 | 52.5816 | 53.31 | 53.31 | -0.2 (-0.37%) | 1,114,485 |
| 8 Dec 2022 | USD | 55.16 | 55.4 | 53.34 | 53.51 | 53.51 | -0.82 (-1.51%) | 1,815,176 |
| 7 Dec 2022 | USD | 55.74 | 56.1557 | 52.91 | 54.33 | 54.33 | -1.15 (-2.07%) | 2,303,417 |
| 6 Dec 2022 | USD | 56.15 | 57.3262 | 54.845 | 55.48 | 55.48 | -0.53 (-0.95%) | 5,789,984 |
| 5 Dec 2022 | USD | 57.49 | 57.93 | 54.56 | 56.01 | 56.01 | -5.26 (-8.58%) | 4,083,084 |
| 2 Dec 2022 | USD | 60.98 | 62.16 | 60.88 | 61.27 | 61.27 | +0.02 (+0.03%) | 484,486 |
| 1 Dec 2022 | USD | 62.61 | 63.09 | 60.27 | 61.25 | 61.25 | -0.83 (-1.34%) | 640,348 |
| 30 Nov 2022 | USD | 61.37 | 62.8 | 60.51 | 62.08 | 62.08 | +1.43 (+2.36%) | 774,579 |
| 29 Nov 2022 | USD | 60.85 | 61.95 | 60.25 | 60.65 | 60.65 | -0.24 (-0.39%) | 632,272 |
| 28 Nov 2022 | USD | 58.41 | 60.92 | 58.41 | 60.89 | 60.89 | +2.44 (+4.17%) | 1,033,737 |
| 25 Nov 2022 | USD | 58.67 | 58.75 | 57.58 | 58.45 | 58.45 | -0.31 (-0.53%) | 322,358 |
| 23 Nov 2022 | USD | 57.68 | 59.29 | 57.01 | 58.76 | 58.76 | +0.84 (+1.45%) | 694,055 |
| 22 Nov 2022 | USD | 57.62 | 58.26 | 56.26 | 57.92 | 57.92 | +0.54 (+0.94%) | 744,481 |
| 21 Nov 2022 | USD | 57.26 | 59.09 | 56.8 | 57.38 | 57.38 | -0.32 (-0.55%) | 884,588 |
| 18 Nov 2022 | USD | 56.47 | 58.21 | 56.225 | 57.7 | 57.7 | +2.59 (+4.70%) | 950,892 |
| 17 Nov 2022 | USD | 54.79 | 55.88 | 54 | 55.11 | 55.11 | -0.71 (-1.27%) | 842,792 |
| 16 Nov 2022 | USD | 58.5 | 58.52 | 55.63 | 55.82 | 55.82 | -3.23 (-5.47%) | 904,634 |
| 15 Nov 2022 | USD | 59 | 60.8999 | 58.91 | 59.05 | 59.05 | +1.8 (+3.14%) | 1,080,676 |
| 14 Nov 2022 | USD | 56.24 | 58.36 | 55.09 | 57.25 | 57.25 | +0.78 (+1.38%) | 1,554,961 |
| 11 Nov 2022 | USD | 59.73 | 60.68 | 55.865 | 56.47 | 56.47 | -3.22 (-5.39%) | 1,336,342 |
| 10 Nov 2022 | USD | 59.76 | 60.615 | 58.31 | 59.69 | 59.69 | +3.84 (+6.88%) | 965,812 |
| 9 Nov 2022 | USD | 56.36 | 58.56 | 55.76 | 55.85 | 55.85 | -1.2 (-2.10%) | 898,409 |
| 8 Nov 2022 | USD | 56.63 | 59.005 | 55.36 | 57.05 | 57.05 | +0.77 (+1.37%) | 1,694,661 |
| 7 Nov 2022 | USD | 60.89 | 61.285 | 54.18 | 56.28 | 56.28 | -4.32 (-7.13%) | 2,782,469 |
| 4 Nov 2022 | USD | 61.19 | 61.67 | 59.03 | 60.6 | 60.6 | +0.55 (+0.92%) | 1,493,272 |
| 3 Nov 2022 | USD | 64.09 | 70.1081 | 59.94 | 60.05 | 60.05 | -8.84 (-12.83%) | 3,108,878 |
| 2 Nov 2022 | USD | 72.5 | 72.5 | 68.14 | 68.89 | 68.89 | -3.83 (-5.27%) | 1,305,135 |
| 1 Nov 2022 | USD | 74.46 | 74.66 | 72.225 | 72.72 | 72.72 | -1.27 (-1.72%) | 940,090 |
| 31 Oct 2022 | USD | 75.16 | 75.515 | 73.21 | 73.99 | 73.99 | -1.46 (-1.94%) | 718,539 |
