| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 73.95 | 76.11 | 73.23 | 75.45 | 75.45 | +1.44 (+1.95%) | 823,729 |
| 27 Oct 2022 | USD | 76.85 | 77.14 | 73.94 | 74.01 | 74.01 | -1.89 (-2.49%) | 668,333 |
| 26 Oct 2022 | USD | 75.16 | 77.15 | 74.64 | 75.9 | 75.9 | +1.55 (+2.08%) | 663,245 |
| 25 Oct 2022 | USD | 73.13 | 75.59 | 73.12 | 74.35 | 74.35 | +1.88 (+2.59%) | 665,666 |
| 24 Oct 2022 | USD | 73.17 | 73.2 | 69.96 | 72.47 | 72.47 | +0.14 (+0.19%) | 697,600 |
| 21 Oct 2022 | USD | 71.6 | 72.54 | 69.13 | 72.33 | 72.33 | +0.62 (+0.86%) | 648,188 |
| 20 Oct 2022 | USD | 70.19 | 73.51 | 69.411 | 71.71 | 71.71 | +1.16 (+1.64%) | 706,656 |
| 19 Oct 2022 | USD | 71.81 | 72.545 | 70.335 | 70.55 | 70.55 | -2.13 (-2.93%) | 818,359 |
| 18 Oct 2022 | USD | 73.14 | 74.51 | 71.74 | 72.68 | 72.68 | +1.09 (+1.52%) | 736,337 |
| 17 Oct 2022 | USD | 70.5 | 72.21 | 70.26 | 71.59 | 71.59 | +2.75 (+3.99%) | 722,437 |
| 14 Oct 2022 | USD | 71.51 | 71.95 | 67.5 | 68.84 | 68.84 | -2.1 (-2.96%) | 822,608 |
| 13 Oct 2022 | USD | 67.57 | 72.13 | 66.16 | 70.94 | 70.94 | +3.22 (+4.75%) | 1,446,551 |
| 12 Oct 2022 | USD | 67.6 | 68.14 | 65.79 | 67.72 | 67.72 | +0.68 (+1.01%) | 1,006,367 |
| 11 Oct 2022 | USD | 66.54 | 67.805 | 63.3 | 67.04 | 67.04 | +0.81 (+1.22%) | 15,528,871 |
| 10 Oct 2022 | USD | 65.63 | 67.4225 | 64.71 | 66.23 | 66.23 | +0.79 (+1.21%) | 1,923,866 |
| 7 Oct 2022 | USD | 70.39 | 70.54 | 63.74 | 65.44 | 65.44 | -9.26 (-12.40%) | 5,058,153 |
| 6 Oct 2022 | USD | 77.97 | 79.56 | 74.6 | 74.7 | 74.7 | -2.97 (-3.82%) | 605,888 |
| 5 Oct 2022 | USD | 76.1 | 78.27 | 75.09 | 77.67 | 77.67 | +0.9 (+1.17%) | 530,974 |
| 4 Oct 2022 | USD | 75.99 | 77.06 | 75.7005 | 76.77 | 76.77 | +2.25 (+3.02%) | 836,731 |
| 3 Oct 2022 | USD | 70.62 | 75.41 | 70.62 | 74.52 | 74.52 | +4.19 (+5.96%) | 676,960 |
| 30 Sep 2022 | USD | 69.1 | 72.75 | 69.045 | 70.33 | 70.33 | +1.32 (+1.91%) | 1,134,490 |
| 29 Sep 2022 | USD | 68.69 | 69.12 | 66.57 | 69.01 | 69.01 | -0.32 (-0.46%) | 648,339 |
| 28 Sep 2022 | USD | 67.48 | 70.41 | 67.47 | 69.33 | 69.33 | +1.94 (+2.88%) | 1,045,348 |
| 27 Sep 2022 | USD | 67.82 | 68.8 | 66.57 | 67.39 | 67.39 | +0.79 (+1.19%) | 644,644 |
| 26 Sep 2022 | USD | 68.01 | 69.03 | 66.1 | 66.6 | 66.6 | -1.76 (-2.57%) | 1,201,969 |
| 23 Sep 2022 | USD | 69.23 | 69.61 | 66.896 | 68.36 | 68.36 | -2.46 (-3.47%) | 1,055,033 |
| 22 Sep 2022 | USD | 73.06 | 73.225 | 69.33 | 70.82 | 70.82 | -2.38 (-3.25%) | 1,405,928 |
| 21 Sep 2022 | USD | 76.25 | 76.46 | 73.2 | 73.2 | 73.2 | -2.91 (-3.82%) | 788,338 |
| 20 Sep 2022 | USD | 76.88 | 77.6243 | 74.25 | 76.11 | 76.11 | -1.09 (-1.41%) | 784,001 |
| 19 Sep 2022 | USD | 78.88 | 79 | 75.0504 | 77.2 | 77.2 | -2.31 (-2.91%) | 1,250,592 |
