| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 81.31 | 82.06 | 77.77 | 79.51 | 79.51 | -3.55 (-4.27%) | 1,500,022 |
| 15 Sep 2022 | USD | 85.83 | 86.3938 | 82.5 | 83.06 | 83.06 | -2.99 (-3.47%) | 691,610 |
| 14 Sep 2022 | USD | 84.59 | 87.47 | 83.3501 | 86.05 | 86.05 | +1.46 (+1.73%) | 882,014 |
| 13 Sep 2022 | USD | 84.27 | 86.65 | 83.7212 | 84.59 | 84.59 | -1.65 (-1.91%) | 733,571 |
| 12 Sep 2022 | USD | 85.78 | 86.57 | 83.76 | 86.24 | 86.24 | +1.19 (+1.40%) | 786,105 |
| 9 Sep 2022 | USD | 84.75 | 85.81 | 83.85 | 85.05 | 85.05 | +0.53 (+0.63%) | 628,542 |
| 8 Sep 2022 | USD | 82.51 | 85.33 | 82.26 | 84.52 | 84.52 | +1.2 (+1.44%) | 1,082,919 |
| 7 Sep 2022 | USD | 79.25 | 83.88 | 78.25 | 83.32 | 83.32 | +3.85 (+4.84%) | 1,120,341 |
| 6 Sep 2022 | USD | 78.5 | 80.78 | 78.465 | 79.47 | 79.47 | +0.99 (+1.26%) | 808,227 |
| 2 Sep 2022 | USD | 79.73 | 80.855 | 77.77 | 78.48 | 78.48 | -0.22 (-0.28%) | 623,114 |
| 1 Sep 2022 | USD | 77.65 | 78.72 | 76.18 | 78.7 | 78.7 | -0.1 (-0.13%) | 707,515 |
| 31 Aug 2022 | USD | 77.67 | 79.4 | 77.27 | 78.8 | 78.8 | +1.43 (+1.85%) | 622,597 |
| 30 Aug 2022 | USD | 80.19 | 80.99 | 76.55 | 77.37 | 77.37 | -2.82 (-3.52%) | 667,857 |
| 29 Aug 2022 | USD | 80.29 | 81.3624 | 78 | 80.19 | 80.19 | -1.32 (-1.62%) | 968,186 |
| 26 Aug 2022 | USD | 85.92 | 86.68 | 81.04 | 81.51 | 81.51 | -5.09 (-5.88%) | 1,237,512 |
| 25 Aug 2022 | USD | 83.79 | 86.85 | 83.5 | 86.6 | 86.6 | +3.72 (+4.49%) | 1,128,140 |
| 24 Aug 2022 | USD | 81 | 84.36 | 81 | 82.88 | 82.88 | +1.98 (+2.45%) | 815,686 |
| 23 Aug 2022 | USD | 80.74 | 81.76 | 79.56 | 80.9 | 80.9 | +0.16 (+0.20%) | 567,071 |
| 22 Aug 2022 | USD | 81.27 | 82.85 | 80.1 | 80.74 | 80.74 | -1.73 (-2.10%) | 802,295 |
| 19 Aug 2022 | USD | 81.73 | 83.62 | 81 | 82.47 | 82.47 | -0.07 (-0.08%) | 880,858 |
| 18 Aug 2022 | USD | 83.39 | 84.54 | 81.6 | 82.54 | 82.54 | -0.77 (-0.92%) | 718,254 |
| 17 Aug 2022 | USD | 82.32 | 84.07 | 81.81 | 83.31 | 83.31 | -0.07 (-0.08%) | 833,691 |
| 16 Aug 2022 | USD | 83.28 | 84.365 | 81.42 | 83.38 | 83.38 | -0.32 (-0.38%) | 706,179 |
| 15 Aug 2022 | USD | 82.82 | 84.87 | 82.34 | 83.7 | 83.7 | +0.55 (+0.66%) | 1,218,762 |
| 12 Aug 2022 | USD | 83.14 | 83.9499 | 81.51 | 83.15 | 83.15 | -0.19 (-0.23%) | 890,558 |
| 11 Aug 2022 | USD | 82.88 | 85.265 | 82.66 | 83.34 | 83.34 | +0.5 (+0.60%) | 1,037,538 |
| 10 Aug 2022 | USD | 80.91 | 83.54 | 80.4985 | 82.84 | 82.84 | +3.08 (+3.86%) | 1,018,658 |
| 9 Aug 2022 | USD | 79.36 | 82.86 | 78 | 79.76 | 79.76 | +0.57 (+0.72%) | 1,169,639 |
| 8 Aug 2022 | USD | 79.01 | 83.93 | 78.62 | 79.19 | 79.19 | +0.62 (+0.79%) | 1,377,412 |
| 5 Aug 2022 | USD | 71.49 | 78.8529 | 71.46 | 78.57 | 78.57 | +7.33 (+10.29%) | 1,703,905 |
