| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 79.26 | 81.43 | 66.26 | 71.24 | 71.24 | -4.65 (-6.13%) | 3,265,474 |
| 3 Aug 2022 | USD | 76.19 | 76.93 | 73.89 | 75.89 | 75.89 | -0.25 (-0.33%) | 1,546,631 |
| 2 Aug 2022 | USD | 75.13 | 77.5 | 74.51 | 76.14 | 76.14 | +0.55 (+0.73%) | 854,025 |
| 1 Aug 2022 | USD | 76.6 | 77.78 | 75.06 | 75.59 | 75.59 | -1.13 (-1.47%) | 1,084,308 |
| 29 Jul 2022 | USD | 74.46 | 77.16 | 73.53 | 76.72 | 76.72 | +0.95 (+1.25%) | 998,396 |
| 28 Jul 2022 | USD | 74.7 | 78.17 | 72.75 | 75.77 | 75.77 | +1.63 (+2.20%) | 2,014,413 |
| 27 Jul 2022 | USD | 72.73 | 74.4 | 70.13 | 74.14 | 74.14 | +3.34 (+4.72%) | 998,933 |
| 26 Jul 2022 | USD | 70.5 | 72.1 | 69.72 | 70.8 | 70.8 | +0.33 (+0.47%) | 717,538 |
| 25 Jul 2022 | USD | 69.98 | 71.195 | 68.3301 | 70.47 | 70.47 | +1.81 (+2.64%) | 892,656 |
| 22 Jul 2022 | USD | 72.55 | 73.2 | 68.2 | 68.66 | 68.66 | -3.23 (-4.49%) | 1,036,239 |
| 21 Jul 2022 | USD | 74.16 | 74.34 | 68.376 | 71.89 | 71.89 | -2.27 (-3.06%) | 1,670,942 |
| 20 Jul 2022 | USD | 71.32 | 75.0852 | 71.19 | 74.16 | 74.16 | +2.68 (+3.75%) | 1,622,024 |
| 19 Jul 2022 | USD | 67.44 | 71.635 | 66.98 | 71.48 | 71.48 | +4.6 (+6.88%) | 924,514 |
| 18 Jul 2022 | USD | 71.5 | 72.7699 | 65.99 | 66.88 | 66.88 | -3.77 (-5.34%) | 1,497,412 |
| 15 Jul 2022 | USD | 69.12 | 72.26 | 67.33 | 70.65 | 70.65 | +2.74 (+4.03%) | 2,056,303 |
| 14 Jul 2022 | USD | 66 | 68.94 | 64.54 | 67.91 | 67.91 | +0.48 (+0.71%) | 1,122,282 |
| 13 Jul 2022 | USD | 64.36 | 68.23 | 64.1 | 67.43 | 67.43 | +1.34 (+2.03%) | 993,853 |
| 12 Jul 2022 | USD | 66.52 | 66.7861 | 62.76 | 66.09 | 66.09 | -0.15 (-0.23%) | 977,307 |
| 11 Jul 2022 | USD | 67.08 | 68.44 | 64.7384 | 66.24 | 66.24 | -1.55 (-2.29%) | 788,967 |
| 8 Jul 2022 | USD | 63.67 | 69.08 | 63.1901 | 67.79 | 67.79 | +4.68 (+7.42%) | 2,090,628 |
| 7 Jul 2022 | USD | 62 | 65.03 | 61.5 | 63.11 | 63.11 | +1.69 (+2.75%) | 644,521 |
| 6 Jul 2022 | USD | 64.4 | 64.83 | 61.11 | 61.42 | 61.42 | -3.31 (-5.11%) | 707,749 |
| 5 Jul 2022 | USD | 62.45 | 65.178 | 61.52 | 64.73 | 64.73 | +1.23 (+1.94%) | 650,729 |
| 1 Jul 2022 | USD | 65.79 | 67.6 | 60.28 | 63.5 | 63.5 | -2.53 (-3.83%) | 1,378,359 |
| 30 Jun 2022 | USD | 63.47 | 66.33 | 62.5292 | 66.03 | 66.03 | +1.82 (+2.83%) | 1,306,813 |
| 29 Jun 2022 | USD | 63.76 | 64.9 | 62.09 | 64.21 | 64.21 | +0.43 (+0.67%) | 673,905 |
| 28 Jun 2022 | USD | 65.87 | 67.94 | 62.3701 | 63.78 | 63.78 | -2.06 (-3.13%) | 1,018,496 |
| 27 Jun 2022 | USD | 63.9 | 66.6 | 61.6889 | 65.84 | 65.84 | +3.02 (+4.81%) | 1,320,059 |
| 24 Jun 2022 | USD | 62.33 | 64.32 | 61.01 | 62.82 | 62.82 | +1.53 (+2.50%) | 2,899,719 |
| 23 Jun 2022 | USD | 60.85 | 61.65 | 59.71 | 61.29 | 61.29 | +1.15 (+1.91%) | 947,159 |
