| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 58.74 | 60.27 | 58.46 | 59.86 | 59.86 | -0.56 (-0.93%) | 469,892 |
| 9 Apr 2024 | USD | 59.97 | 61.07 | 59.5545 | 60.42 | 60.42 | +0.68 (+1.14%) | 790,197 |
| 8 Apr 2024 | USD | 59.8 | 60.68 | 59.04 | 59.74 | 59.74 | -1.09 (-1.79%) | 669,014 |
| 5 Apr 2024 | USD | 59.49 | 60.94 | 59.1201 | 60.83 | 60.83 | +1.05 (+1.76%) | 493,158 |
| 4 Apr 2024 | USD | 60.12 | 60.57 | 59.26 | 59.78 | 59.78 | +0.59 (+1.00%) | 575,374 |
| 3 Apr 2024 | USD | 58.69 | 60.08 | 58.49 | 59.19 | 59.19 | +0.32 (+0.54%) | 542,966 |
| 2 Apr 2024 | USD | 58.57 | 59.17 | 58.16 | 58.87 | 58.87 | -1.24 (-2.06%) | 795,311 |
| 1 Apr 2024 | USD | 61.96 | 62.24 | 59.65 | 60.11 | 60.11 | -2.13 (-3.42%) | 780,220 |
| 28 Mar 2024 | USD | 60.31 | 62.47 | 60.3 | 62.24 | 62.24 | +1.78 (+2.94%) | 1,030,657 |
| 27 Mar 2024 | USD | 59.41 | 60.54 | 59.38 | 60.46 | 60.46 | +1.71 (+2.91%) | 687,854 |
| 26 Mar 2024 | USD | 59.43 | 59.43 | 57.92 | 58.75 | 58.75 | -0.28 (-0.47%) | 1,158,819 |
| 25 Mar 2024 | USD | 59.08 | 60.25 | 58.85 | 59.03 | 59.03 | +0.01 (+0.02%) | 1,011,799 |
| 22 Mar 2024 | USD | 58.55 | 60.11 | 58.09 | 59.02 | 59.02 | +0.3 (+0.51%) | 840,952 |
| 21 Mar 2024 | USD | 59.84 | 59.96 | 58.62 | 58.72 | 58.72 | -0.46 (-0.78%) | 714,417 |
| 20 Mar 2024 | USD | 58.02 | 59.27 | 57.7808 | 59.18 | 59.18 | +0.74 (+1.27%) | 687,613 |
| 19 Mar 2024 | USD | 56.75 | 59.42 | 56.52 | 58.44 | 58.44 | +1.92 (+3.40%) | 1,319,444 |
| 18 Mar 2024 | USD | 58.63 | 58.63 | 56.44 | 56.52 | 56.52 | -1.65 (-2.84%) | 1,117,328 |
| 15 Mar 2024 | USD | 59.78 | 60.54 | 57.8 | 58.17 | 58.17 | -1.66 (-2.77%) | 1,485,668 |
| 14 Mar 2024 | USD | 59.97 | 60.2925 | 59.11 | 59.83 | 59.83 | +0.15 (+0.25%) | 709,559 |
| 13 Mar 2024 | USD | 60.48 | 61.2799 | 59.52 | 59.68 | 59.68 | -1.2 (-1.97%) | 646,529 |
| 12 Mar 2024 | USD | 62.75 | 62.967 | 60.82 | 60.88 | 60.88 | -1.84 (-2.93%) | 641,702 |
| 11 Mar 2024 | USD | 62.51 | 63.25 | 61.25 | 62.72 | 62.72 | +0.2 (+0.32%) | 816,027 |
| 8 Mar 2024 | USD | 63.03 | 65.4 | 62.43 | 62.52 | 62.52 | -0.07 (-0.11%) | 1,036,518 |
| 7 Mar 2024 | USD | 61.96 | 63.1099 | 61.41 | 62.59 | 62.59 | +0.62 (+1.00%) | 840,336 |
| 6 Mar 2024 | USD | 64.89 | 65.24 | 61.86 | 61.97 | 61.97 | -2.47 (-3.83%) | 1,202,350 |
| 5 Mar 2024 | USD | 65.23 | 65.9 | 63.85 | 64.44 | 64.44 | -0.92 (-1.41%) | 578,454 |
| 4 Mar 2024 | USD | 65 | 66.225 | 64.09 | 65.36 | 65.36 | +0.72 (+1.11%) | 904,406 |
| 1 Mar 2024 | USD | 65.55 | 66.42 | 64.3 | 64.64 | 64.64 | -0.74 (-1.13%) | 706,986 |
| 29 Feb 2024 | USD | 66.31 | 66.81 | 64.42 | 65.38 | 65.38 | +0.01 (+0.02%) | 680,922 |
| 28 Feb 2024 | USD | 67.85 | 67.85 | 64.93 | 65.37 | 65.37 | -2.89 (-4.23%) | 963,908 |
