| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 60.66 | 62.09 | 59.5 | 60.14 | 60.14 | -1.73 (-2.80%) | 1,253,049 |
| 21 Jun 2022 | USD | 62 | 63.61 | 61.01 | 61.87 | 61.87 | +1.15 (+1.89%) | 1,446,187 |
| 17 Jun 2022 | USD | 59.64 | 62.08 | 59.425 | 60.72 | 60.72 | +1.18 (+1.98%) | 1,838,969 |
| 16 Jun 2022 | USD | 62.36 | 63.605 | 59.18 | 59.54 | 59.54 | -4.82 (-7.49%) | 1,297,426 |
| 15 Jun 2022 | USD | 62.87 | 65.92 | 62.87 | 64.36 | 64.36 | +1.78 (+2.84%) | 1,485,715 |
| 14 Jun 2022 | USD | 61.88 | 63.12 | 60.87 | 62.58 | 62.58 | +0.7 (+1.13%) | 755,270 |
| 13 Jun 2022 | USD | 61.71 | 62.26 | 59.61 | 61.88 | 61.88 | -1.97 (-3.09%) | 1,395,026 |
| 10 Jun 2022 | USD | 65.02 | 65.25 | 61.27 | 63.85 | 63.85 | -3.28 (-4.89%) | 1,981,803 |
| 9 Jun 2022 | USD | 72 | 73.042 | 66.92 | 67.13 | 67.13 | -4.96 (-6.88%) | 1,233,017 |
| 8 Jun 2022 | USD | 72.5 | 73.78 | 71.2534 | 72.09 | 72.09 | -0.56 (-0.77%) | 688,281 |
| 7 Jun 2022 | USD | 69.59 | 72.755 | 69.36 | 72.65 | 72.65 | +2.57 (+3.67%) | 1,145,002 |
| 6 Jun 2022 | USD | 73.62 | 73.71 | 69.21 | 70.08 | 70.08 | -1.81 (-2.52%) | 1,173,841 |
| 3 Jun 2022 | USD | 70 | 72.17 | 68.85 | 71.89 | 71.89 | +1.05 (+1.48%) | 746,523 |
| 2 Jun 2022 | USD | 68.49 | 72.9 | 68 | 70.84 | 70.84 | +2.08 (+3.03%) | 1,218,921 |
| 1 Jun 2022 | USD | 69.955 | 70.5389 | 65.7769 | 68.76 | 68.76 | +0.24 (+0.35%) | 1,072,999 |
| 31 May 2022 | USD | 69.54 | 70.97 | 67.4 | 68.52 | 68.52 | -1.82 (-2.59%) | 1,320,365 |
| 27 May 2022 | USD | 66.42 | 71.24 | 65.68 | 70.34 | 70.34 | +4.19 (+6.33%) | 1,878,524 |
| 26 May 2022 | USD | 67.86 | 69.42 | 63.7 | 66.15 | 66.15 | +0.97 (+1.49%) | 1,341,631 |
| 25 May 2022 | USD | 63.56 | 66.6 | 63.02 | 65.18 | 65.18 | +1.42 (+2.23%) | 991,326 |
| 24 May 2022 | USD | 65.47 | 66.39 | 62.3 | 63.76 | 63.76 | -2.67 (-4.02%) | 1,085,583 |
| 23 May 2022 | USD | 63.23 | 67.35 | 62.965 | 66.43 | 66.43 | +4.14 (+6.65%) | 1,290,602 |
| 20 May 2022 | USD | 63.7 | 64.13 | 60.4513 | 62.29 | 62.29 | -1 (-1.58%) | 906,109 |
| 19 May 2022 | USD | 62.72 | 64.85 | 62.01 | 63.29 | 63.29 | +0.43 (+0.68%) | 952,012 |
| 18 May 2022 | USD | 65.07 | 65.07 | 61.841 | 62.86 | 62.86 | -3.34 (-5.05%) | 1,060,450 |
| 17 May 2022 | USD | 67.78 | 67.945 | 64.96 | 66.2 | 66.2 | -0.69 (-1.03%) | 935,046 |
| 16 May 2022 | USD | 63.27 | 67.3 | 63.1375 | 66.89 | 66.89 | +2.89 (+4.52%) | 1,253,846 |
| 13 May 2022 | USD | 60.95 | 65.97 | 60.65 | 64 | 64 | +4.4 (+7.38%) | 1,661,186 |
| 12 May 2022 | USD | 58.03 | 60.845 | 58.03 | 59.6 | 59.6 | +0.93 (+1.59%) | 1,120,831 |
| 11 May 2022 | USD | 57.84 | 61.72 | 57.13 | 58.67 | 58.67 | +0.48 (+0.82%) | 1,016,919 |
| 10 May 2022 | USD | 56.11 | 59.13 | 56.11 | 58.19 | 58.19 | +2.65 (+4.77%) | 1,052,295 |
