| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 63.9 | 63.9 | 54.7 | 55.54 | 55.54 | -8.66 (-13.49%) | 1,332,168 |
| 6 May 2022 | USD | 64.2 | 64.93 | 62.76 | 64.2 | 64.2 | +0.05 (+0.08%) | 1,324,166 |
| 5 May 2022 | USD | 66.56 | 67.61 | 63.46 | 64.15 | 64.15 | -2.5 (-3.75%) | 1,090,500 |
| 4 May 2022 | USD | 65.97 | 67.61 | 63.82 | 66.65 | 66.65 | +1 (+1.52%) | 1,689,583 |
| 3 May 2022 | USD | 66.18 | 67.7 | 63.89 | 65.65 | 65.65 | -0.31 (-0.47%) | 1,553,782 |
| 2 May 2022 | USD | 67.15 | 69.7388 | 64.18 | 65.96 | 65.96 | -0.45 (-0.68%) | 1,943,069 |
| 29 Apr 2022 | USD | 68.65 | 68.8 | 63.11 | 66.41 | 66.41 | +7.29 (+12.33%) | 4,386,887 |
| 28 Apr 2022 | USD | 58.5 | 59.39 | 56.26 | 59.12 | 59.12 | +0.95 (+1.63%) | 970,309 |
| 27 Apr 2022 | USD | 58.23 | 58.76 | 55.92 | 58.17 | 58.17 | +0.18 (+0.31%) | 1,189,798 |
| 26 Apr 2022 | USD | 59.49 | 60.18 | 57.97 | 57.99 | 57.99 | -1.1 (-1.86%) | 910,730 |
| 25 Apr 2022 | USD | 57.31 | 59.43 | 56.82 | 59.09 | 59.09 | +0.76 (+1.30%) | 859,465 |
| 22 Apr 2022 | USD | 58.88 | 60.1 | 58 | 58.33 | 58.33 | -1 (-1.69%) | 730,802 |
| 21 Apr 2022 | USD | 63.98 | 64.07 | 59.1704 | 59.33 | 59.33 | -4.43 (-6.95%) | 1,010,683 |
| 20 Apr 2022 | USD | 61.72 | 64.14 | 61.39 | 63.76 | 63.76 | +2.33 (+3.79%) | 809,821 |
| 19 Apr 2022 | USD | 60.83 | 63 | 60.82 | 61.43 | 61.43 | +0.65 (+1.07%) | 980,234 |
| 18 Apr 2022 | USD | 59.66 | 61.25 | 59.1005 | 60.78 | 60.78 | +0.5 (+0.83%) | 623,121 |
| 14 Apr 2022 | USD | 59.85 | 61.118 | 59.2405 | 60.28 | 60.28 | +0.8 (+1.34%) | 884,458 |
| 13 Apr 2022 | USD | 58.46 | 61.26 | 58.46 | 59.48 | 59.48 | +1.58 (+2.73%) | 944,077 |
| 12 Apr 2022 | USD | 59.09 | 60.67 | 57.57 | 57.9 | 57.9 | -0.82 (-1.40%) | 726,979 |
| 11 Apr 2022 | USD | 60.1 | 60.5 | 57.37 | 58.72 | 58.72 | -1.47 (-2.44%) | 742,681 |
| 8 Apr 2022 | USD | 59.32 | 60.71 | 57.67 | 60.19 | 60.19 | +0.59 (+0.99%) | 1,424,967 |
| 7 Apr 2022 | USD | 58.35 | 60.3799 | 58.02 | 59.6 | 59.6 | +1.04 (+1.78%) | 2,265,354 |
| 6 Apr 2022 | USD | 56.73 | 58.755 | 56.02 | 58.56 | 58.56 | +1.22 (+2.13%) | 1,062,412 |
| 5 Apr 2022 | USD | 56.92 | 59.1 | 56.07 | 57.34 | 57.34 | +0.63 (+1.11%) | 1,071,871 |
| 4 Apr 2022 | USD | 57.38 | 59.13 | 55.69 | 56.71 | 56.71 | -1.65 (-2.83%) | 1,100,469 |
| 1 Apr 2022 | USD | 55.44 | 58.78 | 54.5 | 58.36 | 58.36 | +3.05 (+5.51%) | 1,600,378 |
| 31 Mar 2022 | USD | 55.9 | 58.168 | 55.011 | 55.31 | 55.31 | -0.59 (-1.06%) | 1,171,560 |
| 30 Mar 2022 | USD | 56.22 | 58.15 | 55.21 | 55.9 | 55.9 | -0.74 (-1.31%) | 975,506 |
| 29 Mar 2022 | USD | 53.62 | 57.1 | 53.62 | 56.64 | 56.64 | +4.39 (+8.40%) | 1,732,603 |
| 28 Mar 2022 | USD | 49.38 | 52.67 | 48.8851 | 52.25 | 52.25 | +2.35 (+4.71%) | 985,991 |
