| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 51.12 | 52.92 | 49.39 | 49.9 | 49.9 | -1.03 (-2.02%) | 1,746,015 |
| 24 Mar 2022 | USD | 55.54 | 55.5806 | 48.2001 | 50.93 | 50.93 | -4.57 (-8.23%) | 3,371,988 |
| 23 Mar 2022 | USD | 55.21 | 57.14 | 54.96 | 55.5 | 55.5 | -0.19 (-0.34%) | 714,824 |
| 22 Mar 2022 | USD | 55.58 | 58.28 | 54.71 | 55.69 | 55.69 | +0.45 (+0.81%) | 1,705,802 |
| 21 Mar 2022 | USD | 54.56 | 56.69 | 54.13 | 55.24 | 55.24 | +0.27 (+0.49%) | 1,220,100 |
| 18 Mar 2022 | USD | 55 | 56.76 | 53.7 | 54.97 | 54.97 | +0.02 (+0.04%) | 2,427,240 |
| 17 Mar 2022 | USD | 54.66 | 55.6386 | 53.895 | 54.95 | 54.95 | -0.03 (-0.05%) | 1,212,852 |
| 16 Mar 2022 | USD | 52.8 | 55.48 | 51.9 | 54.98 | 54.98 | +2.41 (+4.58%) | 1,889,327 |
| 15 Mar 2022 | USD | 50.11 | 52.8 | 49.29 | 52.57 | 52.57 | +2.7 (+5.41%) | 1,155,370 |
| 14 Mar 2022 | USD | 51.76 | 52.23 | 49.02 | 49.87 | 49.87 | -1.95 (-3.76%) | 1,037,381 |
| 11 Mar 2022 | USD | 52.43 | 56.19 | 51.37 | 51.82 | 51.82 | -0.11 (-0.21%) | 1,327,042 |
| 10 Mar 2022 | USD | 51.62 | 53.2 | 49.92 | 51.93 | 51.93 | -0.58 (-1.10%) | 1,198,246 |
| 9 Mar 2022 | USD | 52.47 | 53.3652 | 51.14 | 52.51 | 52.51 | +1.7 (+3.35%) | 1,306,552 |
| 8 Mar 2022 | USD | 51.69 | 51.72 | 49.03 | 50.81 | 50.81 | -0.96 (-1.85%) | 1,164,041 |
| 7 Mar 2022 | USD | 52.7 | 54.0999 | 51.4311 | 51.77 | 51.77 | -0.53 (-1.01%) | 1,039,907 |
| 4 Mar 2022 | USD | 49.69 | 52.7 | 49.31 | 52.3 | 52.3 | +2.37 (+4.75%) | 1,681,642 |
| 3 Mar 2022 | USD | 52.35 | 52.84 | 49.26 | 49.93 | 49.93 | -2.47 (-4.71%) | 1,494,605 |
| 2 Mar 2022 | USD | 48.99 | 52.68 | 48.13 | 52.4 | 52.4 | +3.25 (+6.61%) | 1,447,604 |
| 1 Mar 2022 | USD | 47 | 50 | 46.49 | 49.15 | 49.15 | +1.33 (+2.78%) | 1,835,519 |
| 28 Feb 2022 | USD | 45.83 | 48.09 | 45.6 | 47.82 | 47.82 | +1.19 (+2.55%) | 2,195,495 |
| 25 Feb 2022 | USD | 40.7 | 48 | 40.21 | 46.63 | 46.63 | +6.48 (+16.14%) | 4,946,236 |
| 24 Feb 2022 | USD | 38.28 | 41.51 | 37.7901 | 40.15 | 40.15 | +11.29 (+39.12%) | 6,219,101 |
| 23 Feb 2022 | USD | 29.29 | 30.126 | 28.83 | 28.86 | 28.86 | -0.09 (-0.31%) | 624,486 |
| 22 Feb 2022 | USD | 28.55 | 29.47 | 28.47 | 28.95 | 28.95 | +0.1 (+0.35%) | 394,011 |
| 18 Feb 2022 | USD | 29.82 | 30.13 | 28.58 | 28.85 | 28.85 | -1.03 (-3.45%) | 489,091 |
| 17 Feb 2022 | USD | 29.38 | 30 | 29.33 | 29.88 | 29.88 | +0.03 (+0.10%) | 486,525 |
| 16 Feb 2022 | USD | 28.95 | 30.17 | 28.95 | 29.85 | 29.85 | +0.81 (+2.79%) | 788,633 |
| 15 Feb 2022 | USD | 28.5752 | 29.48 | 28.5752 | 29.04 | 29.04 | +0.6 (+2.11%) | 408,710 |
| 14 Feb 2022 | USD | 28.63 | 29.18 | 27.5438 | 28.44 | 28.44 | -0.03 (-0.11%) | 355,666 |
| 11 Feb 2022 | USD | 27.79 | 28.57 | 27.79 | 28.47 | 28.47 | +0.72 (+2.59%) | 332,996 |
