| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 29.53 | 29.9 | 29.39 | 29.51 | 29.51 | -0.28 (-0.94%) | 349,256 |
| 15 Nov 2021 | USD | 30.47 | 30.5 | 29.45 | 29.79 | 29.79 | -0.65 (-2.14%) | 335,225 |
| 12 Nov 2021 | USD | 30.05 | 30.81 | 29.63 | 30.44 | 30.44 | +0.48 (+1.60%) | 356,898 |
| 11 Nov 2021 | USD | 30.13 | 30.69 | 29.81 | 29.96 | 29.96 | -0.19 (-0.63%) | 344,311 |
| 10 Nov 2021 | USD | 30.02 | 31.6 | 29.825 | 30.15 | 30.15 | +0.01 (+0.03%) | 809,506 |
| 9 Nov 2021 | USD | 29.45 | 30.36 | 29.2 | 30.14 | 30.14 | +0.7 (+2.38%) | 728,563 |
| 8 Nov 2021 | USD | 28.89 | 29.8 | 28.89 | 29.44 | 29.44 | +0.52 (+1.80%) | 662,944 |
| 5 Nov 2021 | USD | 27.98 | 30.07 | 27.78 | 28.92 | 28.92 | +1.37 (+4.97%) | 1,099,611 |
| 4 Nov 2021 | USD | 25.99 | 28.58 | 25.9 | 27.55 | 27.55 | +2.75 (+11.09%) | 1,273,828 |
| 3 Nov 2021 | USD | 24.2 | 25.01 | 24.17 | 24.8 | 24.8 | +0.59 (+2.44%) | 443,184 |
| 2 Nov 2021 | USD | 24.11 | 24.29 | 23.51 | 24.21 | 24.21 | +0.24 (+1.00%) | 237,802 |
| 1 Nov 2021 | USD | 23.37 | 24.2 | 23.29 | 23.97 | 23.97 | +0.58 (+2.48%) | 247,366 |
| 29 Oct 2021 | USD | 22.91 | 23.45 | 22.8 | 23.39 | 23.39 | +0.5 (+2.18%) | 282,624 |
| 28 Oct 2021 | USD | 22.69 | 23.1 | 22.69 | 22.89 | 22.89 | +0.35 (+1.55%) | 237,569 |
| 27 Oct 2021 | USD | 22.98 | 22.98 | 22.515 | 22.54 | 22.54 | -0.3 (-1.31%) | 242,555 |
| 26 Oct 2021 | USD | 23.24 | 23.24 | 22.68 | 22.84 | 22.84 | -0.3 (-1.30%) | 225,386 |
| 25 Oct 2021 | USD | 22.82 | 23.34 | 22.55 | 23.14 | 23.14 | +0.42 (+1.85%) | 230,988 |
| 22 Oct 2021 | USD | 23.08 | 23.45 | 22.57 | 22.72 | 22.72 | -0.38 (-1.65%) | 286,793 |
| 21 Oct 2021 | USD | 23 | 23.42 | 22.61 | 23.1 | 23.1 | -0.17 (-0.73%) | 182,871 |
| 20 Oct 2021 | USD | 23.14 | 23.559 | 23.14 | 23.27 | 23.27 | +0.12 (+0.52%) | 122,936 |
| 19 Oct 2021 | USD | 22.95 | 23.35 | 22.88 | 23.15 | 23.15 | +0.41 (+1.80%) | 204,998 |
| 18 Oct 2021 | USD | 23.975 | 23.975 | 22.7 | 22.74 | 22.74 | -0.52 (-2.24%) | 313,299 |
| 15 Oct 2021 | USD | 23.71 | 23.78 | 22.2 | 23.26 | 23.26 | +0.08 (+0.35%) | 1,100,745 |
| 14 Oct 2021 | USD | 23.39 | 24.06 | 23.0328 | 23.18 | 23.18 | -0.17 (-0.73%) | 273,087 |
| 13 Oct 2021 | USD | 22.94 | 23.59 | 22.94 | 23.35 | 23.35 | -0.08 (-0.34%) | 245,231 |
| 12 Oct 2021 | USD | 23.34 | 23.58 | 23.12 | 23.43 | 23.43 | +0.24 (+1.03%) | 224,450 |
| 11 Oct 2021 | USD | 23.65 | 24.18 | 23.17 | 23.19 | 23.19 | -0.54 (-2.28%) | 194,911 |
| 8 Oct 2021 | USD | 24.89 | 24.97 | 23.61 | 23.73 | 23.73 | -1.18 (-4.74%) | 396,011 |
| 7 Oct 2021 | USD | 24.99 | 25.61 | 24.87 | 24.91 | 24.91 | +0.11 (+0.44%) | 406,115 |
| 6 Oct 2021 | USD | 25.05 | 25.38 | 24.47 | 24.8 | 24.8 | -0.46 (-1.82%) | 215,444 |
