| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 24.82 | 25.35 | 24.51 | 25.26 | 25.26 | +0.51 (+2.06%) | 353,692 |
| 4 Oct 2021 | USD | 25.83 | 25.9 | 24.42 | 24.75 | 24.75 | -1.12 (-4.33%) | 344,007 |
| 1 Oct 2021 | USD | 25.76 | 25.99 | 25.01 | 25.87 | 25.87 | +0.19 (+0.74%) | 300,606 |
| 30 Sep 2021 | USD | 25.89 | 26.11 | 25.37 | 25.68 | 25.68 | -0.09 (-0.35%) | 254,898 |
| 29 Sep 2021 | USD | 26.2 | 26.39 | 25.6 | 25.77 | 25.77 | -0.31 (-1.19%) | 277,181 |
| 28 Sep 2021 | USD | 27.35 | 27.35 | 25.94 | 26.08 | 26.08 | -1.36 (-4.96%) | 453,363 |
| 27 Sep 2021 | USD | 26.94 | 27.67 | 26.43 | 27.44 | 27.44 | +0.47 (+1.74%) | 427,213 |
| 24 Sep 2021 | USD | 26.8 | 27.17 | 26.13 | 26.97 | 26.97 | -0.04 (-0.15%) | 261,012 |
| 23 Sep 2021 | USD | 26.32 | 28.2 | 26.32 | 27.01 | 27.01 | +0.73 (+2.78%) | 966,272 |
| 22 Sep 2021 | USD | 26.12 | 26.535 | 25.85 | 26.28 | 26.28 | +0.31 (+1.19%) | 186,263 |
| 21 Sep 2021 | USD | 26.05 | 26.35 | 25.76 | 25.97 | 25.97 | +0.16 (+0.62%) | 277,380 |
| 20 Sep 2021 | USD | 25.04 | 25.9 | 25.04 | 25.81 | 25.81 | +0.21 (+0.82%) | 369,693 |
| 17 Sep 2021 | USD | 25.75 | 25.8696 | 25.16 | 25.6 | 25.6 | -0.04 (-0.16%) | 936,550 |
| 16 Sep 2021 | USD | 25.3 | 25.78 | 25.15 | 25.64 | 25.64 | +0.23 (+0.91%) | 424,626 |
| 15 Sep 2021 | USD | 25.005 | 25.505 | 24.37 | 25.41 | 25.41 | +0.83 (+3.38%) | 333,904 |
| 14 Sep 2021 | USD | 25.24 | 25.24 | 24.49 | 24.58 | 24.58 | -0.49 (-1.95%) | 298,297 |
| 13 Sep 2021 | USD | 26.23 | 26.23 | 24.69 | 25.07 | 25.07 | -0.89 (-3.43%) | 397,249 |
| 10 Sep 2021 | USD | 27.06 | 27.06 | 25.61 | 25.96 | 25.96 | -0.17 (-0.65%) | 236,401 |
| 9 Sep 2021 | USD | 26.07 | 26.341 | 25.855 | 26.13 | 26.13 | -0.03 (-0.11%) | 238,343 |
| 8 Sep 2021 | USD | 26.06 | 26.18 | 25.67 | 26.16 | 26.16 | -0.01 (-0.04%) | 192,593 |
| 7 Sep 2021 | USD | 27.09 | 27.32 | 26.02 | 26.17 | 26.17 | -0.98 (-3.61%) | 373,614 |
| 3 Sep 2021 | USD | 27.12 | 27.6 | 27.07 | 27.15 | 27.15 | +0.05 (+0.18%) | 291,981 |
| 2 Sep 2021 | USD | 26.86 | 27.16 | 26.6 | 27.1 | 27.1 | +0.34 (+1.27%) | 360,059 |
| 1 Sep 2021 | USD | 26.4 | 26.84 | 26.285 | 26.76 | 26.76 | +0.39 (+1.48%) | 226,891 |
| 31 Aug 2021 | USD | 26.04 | 26.5699 | 26 | 26.37 | 26.37 | +0.4 (+1.54%) | 265,098 |
| 30 Aug 2021 | USD | 25.85 | 26.045 | 25.41 | 25.97 | 25.97 | +0.28 (+1.09%) | 208,355 |
| 27 Aug 2021 | USD | 24.75 | 25.81 | 24.7 | 25.69 | 25.69 | +0.92 (+3.71%) | 424,398 |
| 26 Aug 2021 | USD | 25.23 | 25.25 | 24.73 | 24.77 | 24.77 | -0.37 (-1.47%) | 127,535 |
| 25 Aug 2021 | USD | 25.17 | 25.4 | 24.9 | 25.14 | 25.14 | -0.04 (-0.16%) | 206,474 |
| 24 Aug 2021 | USD | 25.73 | 25.85 | 25.08 | 25.18 | 25.18 | -0.6 (-2.33%) | 212,757 |
