| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 25.25 | 25.82 | 25.05 | 25.78 | 25.78 | +0.79 (+3.16%) | 373,891 |
| 20 Aug 2021 | USD | 24.12 | 25.05 | 23.91 | 24.99 | 24.99 | +0.76 (+3.14%) | 363,030 |
| 19 Aug 2021 | USD | 24.31 | 24.65 | 23.97 | 24.23 | 24.23 | -0.23 (-0.94%) | 855,202 |
| 18 Aug 2021 | USD | 24.31 | 24.89 | 24.09 | 24.46 | 24.46 | +0.21 (+0.87%) | 536,736 |
| 17 Aug 2021 | USD | 24.77 | 24.91 | 23.22 | 24.25 | 24.25 | -0.73 (-2.92%) | 954,010 |
| 16 Aug 2021 | USD | 25.46 | 25.68 | 24.81 | 24.98 | 24.98 | -0.54 (-2.12%) | 503,771 |
| 13 Aug 2021 | USD | 26.19 | 26.24 | 25.18 | 25.52 | 25.52 | -0.73 (-2.78%) | 230,821 |
| 12 Aug 2021 | USD | 25.51 | 26.33 | 25.42 | 26.25 | 26.25 | +0.65 (+2.54%) | 414,212 |
| 11 Aug 2021 | USD | 25.83 | 25.92 | 24.92 | 25.6 | 25.6 | -0.08 (-0.31%) | 228,610 |
| 10 Aug 2021 | USD | 26.23 | 26.39 | 25.49 | 25.68 | 25.68 | -0.61 (-2.32%) | 230,005 |
| 9 Aug 2021 | USD | 26.5 | 26.65 | 26.23 | 26.29 | 26.29 | -0.52 (-1.94%) | 185,610 |
| 6 Aug 2021 | USD | 26.47 | 26.83 | 26.32 | 26.81 | 26.81 | +0.43 (+1.63%) | 213,990 |
| 5 Aug 2021 | USD | 26.18 | 26.41 | 25.96 | 26.38 | 26.38 | +0.27 (+1.03%) | 197,730 |
| 4 Aug 2021 | USD | 26.42 | 26.76 | 26.07 | 26.11 | 26.11 | -0.5 (-1.88%) | 179,515 |
| 3 Aug 2021 | USD | 26.85 | 27.04 | 26.4 | 26.61 | 26.61 | -0.19 (-0.71%) | 411,451 |
| 2 Aug 2021 | USD | 26.39 | 27.07 | 26.14 | 26.8 | 26.8 | +0.63 (+2.41%) | 881,044 |
| 30 Jul 2021 | USD | 27.14 | 27.88 | 26.06 | 26.17 | 26.17 | -0.88 (-3.25%) | 729,846 |
| 29 Jul 2021 | USD | 27.09 | 27.42 | 26.75 | 27.05 | 27.05 | +0.04 (+0.15%) | 364,081 |
| 28 Jul 2021 | USD | 25.845 | 27.2 | 24.8247 | 27.01 | 27.01 | +1.84 (+7.31%) | 420,459 |
| 27 Jul 2021 | USD | 25.66 | 25.83 | 25.05 | 25.17 | 25.17 | -0.5 (-1.95%) | 1,251,914 |
| 26 Jul 2021 | USD | 25.8 | 25.8647 | 25.32 | 25.67 | 25.67 | 0.0 (0.0%) | 340,824 |
| 23 Jul 2021 | USD | 25.75 | 25.8643 | 25.1 | 25.67 | 25.67 | +0.05 (+0.20%) | 592,247 |
| 22 Jul 2021 | USD | 26.07 | 26.1425 | 25.55 | 25.62 | 25.62 | -0.44 (-1.69%) | 435,416 |
| 21 Jul 2021 | USD | 26.17 | 26.36 | 25.97 | 26.06 | 26.06 | 0.0 (0.0%) | 443,537 |
| 20 Jul 2021 | USD | 25.68 | 26.48 | 25.47 | 26.06 | 26.06 | +0.57 (+2.24%) | 428,938 |
| 19 Jul 2021 | USD | 25.08 | 26.02 | 25.06 | 25.49 | 25.49 | -0.06 (-0.23%) | 451,655 |
| 16 Jul 2021 | USD | 26.1 | 26.2 | 25.45 | 25.55 | 25.55 | -0.13 (-0.51%) | 343,515 |
| 15 Jul 2021 | USD | 25.075 | 25.83 | 25.075 | 25.68 | 25.68 | +0.06 (+0.23%) | 577,239 |
| 14 Jul 2021 | USD | 26.64 | 26.65 | 25.51 | 25.62 | 25.62 | -0.96 (-3.61%) | 530,717 |
| 13 Jul 2021 | USD | 27.31 | 27.58 | 26.58 | 26.58 | 26.58 | -0.79 (-2.89%) | 402,399 |
