| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 27.02 | 27.58 | 26.87 | 27.37 | 27.37 | +0.26 (+0.96%) | 618,554 |
| 9 Jul 2021 | USD | 28.14 | 28.2772 | 27.05 | 27.11 | 27.11 | -0.91 (-3.25%) | 483,461 |
| 8 Jul 2021 | USD | 27.86 | 28.4 | 27.86 | 28.02 | 28.02 | -0.13 (-0.46%) | 513,916 |
| 7 Jul 2021 | USD | 28.2 | 28.46 | 27.93 | 28.15 | 28.15 | -0.02 (-0.07%) | 428,861 |
| 6 Jul 2021 | USD | 28.41 | 28.64 | 27.71 | 28.17 | 28.17 | -0.34 (-1.19%) | 660,190 |
| 2 Jul 2021 | USD | 28.63 | 28.7362 | 28.18 | 28.51 | 28.51 | -0.08 (-0.28%) | 718,859 |
| 1 Jul 2021 | USD | 27.72 | 28.67 | 27.65 | 28.59 | 28.59 | +0.95 (+3.44%) | 729,212 |
| 30 Jun 2021 | USD | 27.54 | 27.75 | 27.4 | 27.64 | 27.64 | +0.13 (+0.47%) | 587,845 |
| 29 Jun 2021 | USD | 27.21 | 27.81 | 26.52 | 27.51 | 27.51 | +0.34 (+1.25%) | 726,205 |
| 28 Jun 2021 | USD | 27.31 | 27.33 | 26.89 | 27.17 | 27.17 | -0.03 (-0.11%) | 620,618 |
| 25 Jun 2021 | USD | 26.72 | 27.35 | 26.71 | 27.2 | 27.2 | +0.66 (+2.49%) | 2,933,950 |
| 24 Jun 2021 | USD | 26.22 | 26.67 | 26.039 | 26.54 | 26.54 | +0.57 (+2.19%) | 488,589 |
| 23 Jun 2021 | USD | 25.76 | 26.08 | 25.48 | 25.97 | 25.97 | +0.44 (+1.72%) | 495,840 |
| 22 Jun 2021 | USD | 25.08 | 25.57 | 24.86 | 25.53 | 25.53 | +0.37 (+1.47%) | 396,388 |
| 21 Jun 2021 | USD | 24.83 | 25.24 | 24.63 | 25.16 | 25.16 | +0.54 (+2.19%) | 596,673 |
| 18 Jun 2021 | USD | 24.94 | 24.94 | 24.54 | 24.62 | 24.62 | -0.2 (-0.81%) | 643,046 |
| 17 Jun 2021 | USD | 24.66 | 25.005 | 24.393 | 24.82 | 24.82 | +0.16 (+0.65%) | 367,908 |
| 16 Jun 2021 | USD | 24.38 | 24.72 | 24.245 | 24.66 | 24.66 | +0.22 (+0.90%) | 385,126 |
| 15 Jun 2021 | USD | 24.24 | 24.51 | 24.16 | 24.44 | 24.44 | +0.15 (+0.62%) | 329,741 |
| 14 Jun 2021 | USD | 24.34 | 24.93 | 24.26 | 24.29 | 24.29 | -0.01 (-0.04%) | 332,608 |
| 11 Jun 2021 | USD | 24.31 | 24.47 | 23.8301 | 24.3 | 24.3 | -0.1 (-0.41%) | 484,920 |
| 10 Jun 2021 | USD | 24.57 | 24.7884 | 23.76 | 24.4 | 24.4 | -0.14 (-0.57%) | 540,006 |
| 9 Jun 2021 | USD | 25.4 | 25.57 | 24.5 | 24.54 | 24.54 | -0.86 (-3.39%) | 615,250 |
| 8 Jun 2021 | USD | 25.24 | 25.79 | 25.07 | 25.4 | 25.4 | +0.22 (+0.87%) | 466,645 |
| 7 Jun 2021 | USD | 24.59 | 25.475 | 24.38 | 25.18 | 25.18 | +0.59 (+2.40%) | 660,522 |
| 4 Jun 2021 | USD | 24.6 | 24.73 | 24.24 | 24.59 | 24.59 | +0.03 (+0.12%) | 358,435 |
| 3 Jun 2021 | USD | 24.38 | 24.62 | 23.9555 | 24.56 | 24.56 | +0.09 (+0.37%) | 1,228,986 |
| 2 Jun 2021 | USD | 24.57 | 24.96 | 24.14 | 24.47 | 24.47 | -0.12 (-0.49%) | 826,937 |
| 1 Jun 2021 | USD | 24.36 | 24.69 | 23.73 | 24.59 | 24.59 | +0.34 (+1.40%) | 928,951 |
| 28 May 2021 | USD | 22.78 | 24.44 | 22.75 | 24.25 | 24.25 | +1.47 (+6.45%) | 1,364,842 |
