| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 21.41 | 21.88 | 21.2 | 21.8 | 21.8 | +0.45 (+2.11%) | 663,479 |
| 14 Apr 2021 | USD | 20.9 | 21.56 | 20.8 | 21.35 | 21.35 | +0.44 (+2.10%) | 491,074 |
| 13 Apr 2021 | USD | 21.01 | 21.2 | 20.774 | 20.91 | 20.91 | -0.1 (-0.48%) | 516,726 |
| 12 Apr 2021 | USD | 20.755 | 21.155 | 20.41 | 21.01 | 21.01 | -0.03 (-0.14%) | 331,535 |
| 9 Apr 2021 | USD | 21.22 | 21.22 | 20.81 | 21.04 | 21.04 | -0.14 (-0.66%) | 343,180 |
| 8 Apr 2021 | USD | 21.1 | 21.61 | 21.03 | 21.18 | 21.18 | +0.13 (+0.62%) | 354,615 |
| 7 Apr 2021 | USD | 21.415 | 21.58 | 20.98 | 21.05 | 21.05 | -0.4 (-1.86%) | 398,624 |
| 6 Apr 2021 | USD | 21.38 | 21.77 | 21.32 | 21.45 | 21.45 | +0.02 (+0.09%) | 254,604 |
| 5 Apr 2021 | USD | 21.15 | 21.74 | 21.115 | 21.43 | 21.43 | +0.43 (+2.05%) | 340,076 |
| 1 Apr 2021 | USD | 21.35 | 21.51 | 20.7 | 21 | 21 | -0.37 (-1.73%) | 578,803 |
| 31 Mar 2021 | USD | 21.69 | 21.86 | 21.31 | 21.37 | 21.37 | -0.29 (-1.34%) | 634,865 |
| 30 Mar 2021 | USD | 19.81 | 21.9884 | 19.72 | 21.66 | 21.66 | +1.96 (+9.95%) | 2,192,108 |
| 29 Mar 2021 | USD | 19.63 | 19.93 | 19.52 | 19.7 | 19.7 | -0.1 (-0.51%) | 408,136 |
| 26 Mar 2021 | USD | 20.16 | 20.27 | 19.32 | 19.8 | 19.8 | -0.31 (-1.54%) | 491,168 |
| 25 Mar 2021 | USD | 19.92 | 20.27 | 19.56 | 20.11 | 20.11 | +0.09 (+0.45%) | 777,598 |
| 24 Mar 2021 | USD | 20.51 | 20.72 | 20.01 | 20.02 | 20.02 | -0.35 (-1.72%) | 862,557 |
| 23 Mar 2021 | USD | 20.35 | 20.71 | 20.21 | 20.37 | 20.37 | -0.12 (-0.59%) | 1,024,559 |
| 22 Mar 2021 | USD | 20.01 | 20.5 | 19.905 | 20.49 | 20.49 | +0.45 (+2.25%) | 561,606 |
| 19 Mar 2021 | USD | 19.39 | 20.1 | 19.36 | 20.04 | 20.04 | +0.53 (+2.72%) | 1,080,504 |
| 18 Mar 2021 | USD | 19.54 | 19.81 | 19.335 | 19.51 | 19.51 | -0.04 (-0.20%) | 717,843 |
| 17 Mar 2021 | USD | 19.34 | 19.58 | 19.17 | 19.55 | 19.55 | +0.19 (+0.98%) | 346,249 |
| 16 Mar 2021 | USD | 19.39 | 19.59 | 19.14 | 19.36 | 19.36 | -0.14 (-0.72%) | 280,169 |
| 15 Mar 2021 | USD | 19.57 | 19.8496 | 19.345 | 19.5 | 19.5 | -0.15 (-0.76%) | 377,413 |
| 12 Mar 2021 | USD | 19.75 | 19.75 | 19.29 | 19.65 | 19.65 | 0.0 (0.0%) | 595,195 |
| 11 Mar 2021 | USD | 19.46 | 19.79 | 19.46 | 19.65 | 19.65 | +0.26 (+1.34%) | 448,317 |
| 10 Mar 2021 | USD | 19.55 | 19.7266 | 19.24 | 19.39 | 19.39 | +0.03 (+0.15%) | 394,206 |
| 9 Mar 2021 | USD | 19.25 | 19.66 | 19.14 | 19.36 | 19.36 | +0.24 (+1.26%) | 392,601 |
| 8 Mar 2021 | USD | 19.12 | 19.59 | 18.82 | 19.12 | 19.12 | +0.06 (+0.31%) | 424,150 |
| 5 Mar 2021 | USD | 18.6 | 19.13 | 17.905 | 19.06 | 19.06 | +0.58 (+3.14%) | 658,250 |
| 4 Mar 2021 | USD | 18.28 | 18.63 | 18.08 | 18.48 | 18.48 | +0.03 (+0.16%) | 761,061 |
