| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 18.45 | 18.72 | 18.11 | 18.45 | 18.45 | +0.14 (+0.76%) | 286,313 |
| 2 Mar 2021 | USD | 19.01 | 19.24 | 18.31 | 18.31 | 18.31 | -0.72 (-3.78%) | 441,643 |
| 1 Mar 2021 | USD | 18.69 | 19.41 | 18.69 | 19.03 | 19.03 | +0.35 (+1.87%) | 485,944 |
| 26 Feb 2021 | USD | 18.02 | 19.15 | 17.27 | 18.68 | 18.68 | -0.47 (-2.45%) | 762,494 |
| 25 Feb 2021 | USD | 19.62 | 19.86 | 18.87 | 19.15 | 19.15 | -0.51 (-2.59%) | 425,169 |
| 24 Feb 2021 | USD | 19.31 | 19.82 | 19.18 | 19.66 | 19.66 | +0.56 (+2.93%) | 412,107 |
| 23 Feb 2021 | USD | 19.09 | 19.33 | 18.88 | 19.1 | 19.1 | -0.2 (-1.04%) | 545,652 |
| 22 Feb 2021 | USD | 19.19 | 19.48 | 19.02 | 19.3 | 19.3 | -0.07 (-0.36%) | 276,460 |
| 19 Feb 2021 | USD | 19.39 | 19.564 | 19.085 | 19.37 | 19.37 | +0.04 (+0.21%) | 285,341 |
| 18 Feb 2021 | USD | 19.35 | 19.5 | 19.08 | 19.33 | 19.33 | -0.06 (-0.31%) | 304,279 |
| 17 Feb 2021 | USD | 19.5 | 19.71 | 19.22 | 19.39 | 19.39 | -0.31 (-1.57%) | 375,293 |
| 16 Feb 2021 | USD | 20.1 | 20.25 | 19.37 | 19.7 | 19.7 | -0.3 (-1.50%) | 468,724 |
| 12 Feb 2021 | USD | 20.03 | 20.25 | 19.65 | 20 | 20 | +0.01 (+0.05%) | 396,425 |
| 11 Feb 2021 | USD | 19.65 | 20.29 | 19.64 | 19.99 | 19.99 | +0.31 (+1.58%) | 583,233 |
| 10 Feb 2021 | USD | 20.15 | 20.15 | 19.4 | 19.68 | 19.68 | -0.1 (-0.51%) | 689,250 |
| 9 Feb 2021 | USD | 19.83 | 20 | 19.3753 | 19.78 | 19.78 | +0.18 (+0.92%) | 675,829 |
| 8 Feb 2021 | USD | 19.37 | 20.2 | 19.14 | 19.6 | 19.6 | +0.8 (+4.26%) | 886,370 |
| 5 Feb 2021 | USD | 17.635 | 18.8799 | 17.635 | 18.8 | 18.8 | +1 (+5.62%) | 909,299 |
| 4 Feb 2021 | USD | 17.31 | 17.92 | 17.24 | 17.8 | 17.8 | +0.52 (+3.01%) | 466,661 |
| 3 Feb 2021 | USD | 17.11 | 17.46 | 17.07 | 17.28 | 17.28 | +0.28 (+1.65%) | 470,030 |
| 2 Feb 2021 | USD | 17.22 | 17.2523 | 16.9 | 17 | 17 | +0.07 (+0.41%) | 551,433 |
| 1 Feb 2021 | USD | 16.82 | 17.68 | 16.6 | 16.93 | 16.93 | +0.66 (+4.06%) | 859,313 |
| 29 Jan 2021 | USD | 16.13 | 16.53 | 15.95 | 16.27 | 16.27 | +0.23 (+1.43%) | 571,773 |
| 28 Jan 2021 | USD | 16.88 | 16.99 | 15.535 | 16.04 | 16.04 | -0.81 (-4.81%) | 625,103 |
| 27 Jan 2021 | USD | 16.45 | 17.12 | 16.36 | 16.85 | 16.85 | +0.17 (+1.02%) | 732,162 |
| 26 Jan 2021 | USD | 16.45 | 16.86 | 16.155 | 16.68 | 16.68 | +0.36 (+2.21%) | 484,012 |
| 25 Jan 2021 | USD | 15.92 | 16.335 | 15.77 | 16.32 | 16.32 | +0.36 (+2.26%) | 937,233 |
| 22 Jan 2021 | USD | 15.29 | 16 | 15.275 | 15.96 | 15.96 | +0.56 (+3.64%) | 526,663 |
| 21 Jan 2021 | USD | 15.57 | 15.61 | 15.28 | 15.4 | 15.4 | +0.02 (+0.13%) | 628,863 |
| 20 Jan 2021 | USD | 15.64 | 15.79 | 15.2 | 15.38 | 15.38 | -0.22 (-1.41%) | 345,568 |
