| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 15.63 | 15.7 | 15.35 | 15.6 | 15.6 | +0.17 (+1.10%) | 310,602 |
| 15 Jan 2021 | USD | 15.8 | 16.0499 | 15.43 | 15.43 | 15.43 | -0.48 (-3.02%) | 308,011 |
| 14 Jan 2021 | USD | 15.87 | 16.14 | 15.8 | 15.91 | 15.91 | +0.21 (+1.34%) | 723,152 |
| 13 Jan 2021 | USD | 15.77 | 15.86 | 15.505 | 15.7 | 15.7 | -0.07 (-0.44%) | 579,684 |
| 12 Jan 2021 | USD | 14.99 | 15.79 | 14.91 | 15.77 | 15.77 | +0.88 (+5.91%) | 542,563 |
| 11 Jan 2021 | USD | 14.71 | 14.91 | 14.55 | 14.89 | 14.89 | +0.07 (+0.47%) | 649,873 |
| 8 Jan 2021 | USD | 14.82 | 14.86 | 14.5 | 14.82 | 14.82 | +0.06 (+0.41%) | 391,670 |
| 7 Jan 2021 | USD | 14.76 | 14.985 | 14.48 | 14.76 | 14.76 | +0.13 (+0.89%) | 319,480 |
| 6 Jan 2021 | USD | 14.01 | 14.71 | 14.01 | 14.63 | 14.63 | +0.64 (+4.57%) | 770,128 |
| 5 Jan 2021 | USD | 13.95 | 14.25 | 13.78 | 13.99 | 13.99 | +0.22 (+1.60%) | 427,212 |
| 4 Jan 2021 | USD | 13.51 | 13.88 | 13.3 | 13.77 | 13.77 | +0.28 (+2.08%) | 545,729 |
| 31 Dec 2020 | USD | 13.21 | 13.5801 | 13.01 | 13.49 | 13.49 | +0.21 (+1.58%) | 404,403 |
| 30 Dec 2020 | USD | 13.615 | 13.83 | 13.18 | 13.28 | 13.28 | -0.58 (-4.18%) | 541,351 |
| 29 Dec 2020 | USD | 14.72 | 14.875 | 13.68 | 13.86 | 13.86 | -0.94 (-6.35%) | 442,930 |
| 28 Dec 2020 | USD | 14.9 | 14.94 | 14.5 | 14.8 | 14.8 | +0.06 (+0.41%) | 362,969 |
| 24 Dec 2020 | USD | 15.045 | 15.045 | 14.7 | 14.74 | 14.74 | -0.09 (-0.61%) | 1,746,724 |
| 23 Dec 2020 | USD | 14.77 | 14.94 | 14.6161 | 14.83 | 14.83 | +0.13 (+0.88%) | 1,661,144 |
| 22 Dec 2020 | USD | 15.01 | 15.06 | 14.62 | 14.7 | 14.7 | -0.21 (-1.41%) | 218,142 |
| 21 Dec 2020 | USD | 14.51 | 14.96 | 14.49 | 14.91 | 14.91 | +0.06 (+0.40%) | 391,173 |
| 18 Dec 2020 | USD | 14.8 | 15.05 | 14.52 | 14.85 | 14.85 | +0.12 (+0.81%) | 1,602,549 |
| 17 Dec 2020 | USD | 14.47 | 14.75 | 14.29 | 14.73 | 14.73 | +0.28 (+1.94%) | 312,584 |
| 16 Dec 2020 | USD | 14.3 | 14.66 | 14.2 | 14.45 | 14.45 | +0.19 (+1.33%) | 310,873 |
| 15 Dec 2020 | USD | 14.2 | 14.27 | 14.01 | 14.26 | 14.26 | +0.11 (+0.78%) | 279,315 |
| 14 Dec 2020 | USD | 14.68 | 14.77 | 14.135 | 14.15 | 14.15 | -0.47 (-3.21%) | 326,373 |
| 11 Dec 2020 | USD | 14.66 | 14.83 | 14.576 | 14.62 | 14.62 | -0.17 (-1.15%) | 219,581 |
| 10 Dec 2020 | USD | 14.6 | 15.2 | 14.2112 | 14.79 | 14.79 | +0.01 (+0.07%) | 348,224 |
| 9 Dec 2020 | USD | 13.98 | 14.86 | 13.95 | 14.78 | 14.78 | +0.8 (+5.72%) | 749,510 |
| 8 Dec 2020 | USD | 13.62 | 13.99 | 13.54 | 13.98 | 13.98 | +0.2 (+1.45%) | 415,300 |
| 7 Dec 2020 | USD | 13.7 | 13.89 | 13.5351 | 13.78 | 13.78 | +0.04 (+0.29%) | 391,607 |
| 4 Dec 2020 | USD | 13.54 | 13.86 | 13.38 | 13.74 | 13.74 | +0.34 (+2.54%) | 498,943 |
