| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 13.61 | 13.63 | 13.27 | 13.4 | 13.4 | -0.09 (-0.67%) | 477,532 |
| 2 Dec 2020 | USD | 13.49 | 13.63 | 13.38 | 13.49 | 13.49 | +0.03 (+0.22%) | 360,631 |
| 1 Dec 2020 | USD | 13.32 | 13.55 | 13.21 | 13.46 | 13.46 | +0.3 (+2.28%) | 543,696 |
| 30 Nov 2020 | USD | 13.08 | 13.23 | 12.985 | 13.16 | 13.16 | -0.01 (-0.08%) | 407,239 |
| 27 Nov 2020 | USD | 13.07 | 13.2094 | 12.97 | 13.17 | 13.17 | +0.17 (+1.31%) | 97,926 |
| 25 Nov 2020 | USD | 12.89 | 13.2 | 12.89 | 13 | 13 | -0.22 (-1.66%) | 571,693 |
| 24 Nov 2020 | USD | 12.79 | 13.35 | 12.79 | 13.22 | 13.22 | +0.34 (+2.64%) | 436,400 |
| 23 Nov 2020 | USD | 12.62 | 12.9 | 12.5853 | 12.88 | 12.88 | +0.37 (+2.96%) | 332,688 |
| 20 Nov 2020 | USD | 12.62 | 12.89 | 12.28 | 12.51 | 12.51 | -0.24 (-1.88%) | 416,173 |
| 19 Nov 2020 | USD | 13.55 | 13.71 | 12.61 | 12.75 | 12.75 | +0.4 (+3.24%) | 925,325 |
| 18 Nov 2020 | USD | 12.46 | 12.67 | 12.22 | 12.35 | 12.35 | -0.12 (-0.96%) | 740,282 |
| 17 Nov 2020 | USD | 12.08 | 12.57 | 11.62 | 12.47 | 12.47 | +0.26 (+2.13%) | 639,028 |
| 16 Nov 2020 | USD | 12.44 | 12.53 | 12.13 | 12.21 | 12.21 | +0.05 (+0.41%) | 372,615 |
| 13 Nov 2020 | USD | 11.9 | 12.3499 | 11.6 | 12.16 | 12.16 | +0.63 (+5.46%) | 723,025 |
| 12 Nov 2020 | USD | 11.59 | 11.91 | 11.35 | 11.53 | 11.53 | -0.2 (-1.71%) | 650,905 |
| 11 Nov 2020 | USD | 12.13 | 12.355 | 11.62 | 11.73 | 11.73 | -0.36 (-2.98%) | 300,044 |
| 10 Nov 2020 | USD | 11.88 | 12.1 | 11.63 | 12.09 | 12.09 | +0.35 (+2.98%) | 501,521 |
| 9 Nov 2020 | USD | 11.85 | 12.57 | 11.68 | 11.74 | 11.74 | +0.47 (+4.17%) | 562,789 |
| 6 Nov 2020 | USD | 10.87 | 11.49 | 10.61 | 11.27 | 11.27 | +0.52 (+4.84%) | 624,089 |
| 5 Nov 2020 | USD | 10.97 | 11.48 | 10.52 | 10.75 | 10.75 | -0.49 (-4.36%) | 744,527 |
| 4 Nov 2020 | USD | 10.97 | 11.37 | 10.97 | 11.24 | 11.24 | +0.18 (+1.63%) | 510,472 |
| 3 Nov 2020 | USD | 11.01 | 11.2 | 10.865 | 11.06 | 11.06 | +0.18 (+1.65%) | 537,477 |
| 2 Nov 2020 | USD | 10.95 | 11.04 | 10.66 | 10.88 | 10.88 | +0.02 (+0.18%) | 397,219 |
| 30 Oct 2020 | USD | 11.2 | 11.27 | 10.74 | 10.86 | 10.86 | -0.345 (-3.08%) | 501,752 |
| 29 Oct 2020 | USD | 11.21 | 11.37 | 10.725 | 11.205 | 11.205 | -0.055 (-0.49%) | 533,292 |
| 28 Oct 2020 | USD | 11.72 | 11.9 | 11.22 | 11.26 | 11.26 | -0.71 (-5.93%) | 1,124,192 |
| 27 Oct 2020 | USD | 12.39 | 12.44 | 11.94 | 11.97 | 11.97 | -0.49 (-3.93%) | 988,998 |
| 26 Oct 2020 | USD | 12.77 | 12.9263 | 12.325 | 12.46 | 12.46 | -0.47 (-3.63%) | 333,529 |
| 23 Oct 2020 | USD | 13.09 | 13.19 | 12.6 | 12.93 | 12.93 | -0.08 (-0.61%) | 321,019 |
| 22 Oct 2020 | USD | 12.61 | 13.08 | 12.3807 | 13.01 | 13.01 | +0.48 (+3.83%) | 830,544 |
