| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 13.05 | 13.1199 | 12.5 | 12.53 | 12.53 | -0.44 (-3.39%) | 402,368 |
| 20 Oct 2020 | USD | 13.29 | 13.305 | 12.7 | 12.97 | 12.97 | -0.21 (-1.59%) | 306,415 |
| 19 Oct 2020 | USD | 13.44 | 13.46 | 13.06 | 13.18 | 13.18 | -0.17 (-1.27%) | 452,370 |
| 16 Oct 2020 | USD | 13.25 | 13.57 | 13.04 | 13.35 | 13.35 | +0.1 (+0.75%) | 392,595 |
| 15 Oct 2020 | USD | 12.92 | 13.49 | 12.73 | 13.25 | 13.25 | +0.13 (+0.99%) | 569,847 |
| 14 Oct 2020 | USD | 13.09 | 13.375 | 12.9739 | 13.12 | 13.12 | +0.05 (+0.38%) | 361,546 |
| 13 Oct 2020 | USD | 13.2 | 13.265 | 12.78 | 13.07 | 13.07 | -0.13 (-0.98%) | 406,596 |
| 12 Oct 2020 | USD | 13.41 | 13.41 | 13.17 | 13.2 | 13.2 | -0.22 (-1.64%) | 334,642 |
| 9 Oct 2020 | USD | 14.23 | 14.23 | 13.3 | 13.42 | 13.42 | -0.42 (-3.03%) | 243,950 |
| 8 Oct 2020 | USD | 14.11 | 14.45 | 13.81 | 13.84 | 13.84 | -0.02 (-0.14%) | 460,093 |
| 7 Oct 2020 | USD | 13.87 | 14.2 | 13.79 | 13.86 | 13.86 | +0.18 (+1.32%) | 708,078 |
| 6 Oct 2020 | USD | 13.37 | 14.09 | 13.37 | 13.68 | 13.68 | +0.08 (+0.59%) | 592,720 |
| 5 Oct 2020 | USD | 13.08 | 13.63 | 13.08 | 13.6 | 13.6 | +0.71 (+5.51%) | 461,006 |
| 2 Oct 2020 | USD | 12.7 | 12.96 | 12.36 | 12.89 | 12.89 | -0.01 (-0.08%) | 415,855 |
| 1 Oct 2020 | USD | 12.67 | 13 | 12.67 | 12.9 | 12.9 | +0.23 (+1.82%) | 427,551 |
| 30 Sep 2020 | USD | 12.45 | 12.8 | 12.43 | 12.67 | 12.67 | +0.32 (+2.59%) | 416,952 |
| 29 Sep 2020 | USD | 12.46 | 12.52 | 12.12 | 12.35 | 12.35 | -0.08 (-0.64%) | 303,338 |
| 28 Sep 2020 | USD | 12.36 | 12.64 | 12.345 | 12.43 | 12.43 | +0.23 (+1.89%) | 427,299 |
| 25 Sep 2020 | USD | 11.97 | 12.29 | 11.78 | 12.2 | 12.2 | +0.17 (+1.41%) | 272,881 |
| 24 Sep 2020 | USD | 11.95 | 12.15 | 11.73 | 12.03 | 12.03 | +0.05 (+0.42%) | 328,857 |
| 23 Sep 2020 | USD | 12.42 | 12.5163 | 11.96 | 11.98 | 11.98 | -0.46 (-3.70%) | 471,534 |
| 22 Sep 2020 | USD | 12.51 | 12.57 | 12.2 | 12.44 | 12.44 | -0.03 (-0.24%) | 322,689 |
| 21 Sep 2020 | USD | 12.57 | 12.79 | 12.05 | 12.47 | 12.47 | -0.45 (-3.48%) | 453,877 |
| 18 Sep 2020 | USD | 13.25 | 13.29 | 12.49 | 12.92 | 12.92 | -0.19 (-1.45%) | 999,921 |
| 17 Sep 2020 | USD | 12.98 | 13.375 | 12.8 | 13.11 | 13.11 | -0.01 (-0.08%) | 342,738 |
| 16 Sep 2020 | USD | 12.85 | 13.38 | 12.75 | 13.12 | 13.12 | +0.27 (+2.10%) | 616,293 |
| 15 Sep 2020 | USD | 13.11 | 13.19 | 12.82 | 12.85 | 12.85 | -0.18 (-1.38%) | 227,304 |
| 14 Sep 2020 | USD | 12.77 | 13.05 | 12.41 | 13.03 | 13.03 | +0.46 (+3.66%) | 233,371 |
| 11 Sep 2020 | USD | 12.84 | 13.04 | 12.38 | 12.57 | 12.57 | -0.27 (-2.10%) | 327,966 |
| 10 Sep 2020 | USD | 13.12 | 13.2 | 12.77 | 12.84 | 12.84 | -0.15 (-1.15%) | 307,746 |
