| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 12.84 | 13.3 | 12.755 | 12.99 | 12.99 | +0.29 (+2.28%) | 390,255 |
| 8 Sep 2020 | USD | 12.85 | 12.99 | 12.65 | 12.7 | 12.7 | -0.32 (-2.46%) | 423,683 |
| 4 Sep 2020 | USD | 13.13 | 13.26 | 12.65 | 13.02 | 13.02 | -0.11 (-0.84%) | 436,871 |
| 3 Sep 2020 | USD | 13.46 | 13.56 | 13.03 | 13.13 | 13.13 | -0.31 (-2.31%) | 390,632 |
| 2 Sep 2020 | USD | 13.1 | 13.5 | 12.88 | 13.44 | 13.44 | +0.31 (+2.36%) | 492,661 |
| 1 Sep 2020 | USD | 13.32 | 13.35 | 12.95 | 13.13 | 13.13 | -0.29 (-2.16%) | 496,405 |
| 31 Aug 2020 | USD | 13.34 | 13.6599 | 13.21 | 13.42 | 13.42 | -0.07 (-0.52%) | 493,664 |
| 28 Aug 2020 | USD | 13.07 | 13.52 | 12.98 | 13.49 | 13.49 | +0.48 (+3.69%) | 299,287 |
| 27 Aug 2020 | USD | 12.84 | 13.14 | 12.59 | 13.01 | 13.01 | +0.32 (+2.52%) | 431,789 |
| 26 Aug 2020 | USD | 13.25 | 13.295 | 12.635 | 12.69 | 12.69 | -0.61 (-4.59%) | 449,211 |
| 25 Aug 2020 | USD | 13.38 | 13.42 | 13.08 | 13.3 | 13.3 | -0.11 (-0.82%) | 404,054 |
| 24 Aug 2020 | USD | 13.19 | 13.59 | 13.06 | 13.41 | 13.41 | +0.26 (+1.98%) | 327,851 |
| 21 Aug 2020 | USD | 13.38 | 13.49 | 12.85 | 13.15 | 13.15 | -0.25 (-1.87%) | 490,015 |
| 20 Aug 2020 | USD | 13.28 | 13.5 | 13.22 | 13.4 | 13.4 | -0.06 (-0.45%) | 388,567 |
| 19 Aug 2020 | USD | 13.25 | 13.6 | 13.11 | 13.46 | 13.46 | +0.24 (+1.82%) | 497,814 |
| 18 Aug 2020 | USD | 13.49 | 13.49 | 13.16 | 13.22 | 13.22 | -0.28 (-2.07%) | 373,477 |
| 17 Aug 2020 | USD | 13.52 | 13.6 | 13.3 | 13.5 | 13.5 | -0.04 (-0.30%) | 376,660 |
| 14 Aug 2020 | USD | 13.49 | 13.58 | 13.34 | 13.54 | 13.54 | +0.01 (+0.07%) | 294,953 |
| 13 Aug 2020 | USD | 13.31 | 13.63 | 13.18 | 13.53 | 13.53 | 0.0 (0.0%) | 388,527 |
| 12 Aug 2020 | USD | 13.79 | 13.8643 | 13.43 | 13.53 | 13.53 | -0.15 (-1.10%) | 488,575 |
| 11 Aug 2020 | USD | 13.81 | 14.095 | 13.63 | 13.68 | 13.68 | -0.07 (-0.51%) | 453,202 |
| 10 Aug 2020 | USD | 13.39 | 13.9 | 13.31 | 13.75 | 13.75 | +0.46 (+3.46%) | 537,651 |
| 7 Aug 2020 | USD | 12.92 | 13.33 | 12.9 | 13.29 | 13.29 | +0.26 (+2.00%) | 618,450 |
| 6 Aug 2020 | USD | 12.54 | 13.04 | 12.35 | 13.03 | 13.03 | +0.43 (+3.41%) | 996,975 |
| 5 Aug 2020 | USD | 12.87 | 12.9296 | 12.37 | 12.6 | 12.6 | -0.06 (-0.47%) | 1,371,973 |
| 4 Aug 2020 | USD | 13.93 | 13.93 | 12.615 | 12.66 | 12.66 | -0.64 (-4.81%) | 994,111 |
| 3 Aug 2020 | USD | 13.51 | 13.66 | 13.145 | 13.3 | 13.3 | -0.18 (-1.34%) | 923,300 |
| 31 Jul 2020 | USD | 14.44 | 14.46 | 13.1329 | 13.48 | 13.48 | -1.17 (-7.99%) | 1,600,707 |
| 30 Jul 2020 | USD | 15.7 | 15.7 | 14.39 | 14.65 | 14.65 | -1.06 (-6.75%) | 670,643 |
| 29 Jul 2020 | USD | 15.41 | 15.9 | 15.09 | 15.71 | 15.71 | +0.44 (+2.88%) | 501,180 |
