| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 12.56 | 13.63 | 12.52 | 13.59 | 13.59 | +0.58 (+4.46%) | 282,115 |
| 12 Jun 2020 | USD | 13.05 | 13.6 | 12.53 | 13.01 | 13.01 | +0.07 (+0.54%) | 331,862 |
| 11 Jun 2020 | USD | 13.55 | 13.64 | 12.83 | 12.94 | 12.94 | -1.18 (-8.36%) | 330,653 |
| 10 Jun 2020 | USD | 15.01 | 15.01 | 13.95 | 14.12 | 14.12 | -0.88 (-5.87%) | 355,240 |
| 9 Jun 2020 | USD | 15.27 | 15.38 | 14.73 | 15 | 15 | -0.51 (-3.29%) | 258,066 |
| 8 Jun 2020 | USD | 14.75 | 15.64 | 14.7452 | 15.51 | 15.51 | +0.9 (+6.16%) | 277,991 |
| 5 Jun 2020 | USD | 14.98 | 15.29 | 14.56 | 14.61 | 14.61 | +0.085 (+0.59%) | 284,722 |
| 4 Jun 2020 | USD | 14.19 | 14.665 | 13.91 | 14.525 | 14.525 | +0.315 (+2.22%) | 341,081 |
| 3 Jun 2020 | USD | 14.26 | 14.655 | 14.13 | 14.21 | 14.21 | +0.13 (+0.92%) | 271,534 |
| 2 Jun 2020 | USD | 13.89 | 14.18 | 13.71 | 14.08 | 14.08 | +0.2 (+1.44%) | 275,634 |
| 1 Jun 2020 | USD | 13.8 | 14.37 | 13.52 | 13.88 | 13.88 | +0.15 (+1.09%) | 435,414 |
| 29 May 2020 | USD | 14.53 | 14.53 | 13.6 | 13.73 | 13.73 | -0.57 (-3.99%) | 520,187 |
| 28 May 2020 | USD | 14.01 | 14.58 | 13.915 | 14.3 | 14.3 | +0.49 (+3.55%) | 562,447 |
| 27 May 2020 | USD | 13.01 | 13.88 | 12.48 | 13.81 | 13.81 | +1.04 (+8.14%) | 727,147 |
| 26 May 2020 | USD | 13.14 | 13.14 | 12.33 | 12.77 | 12.77 | +0.07 (+0.55%) | 408,007 |
| 22 May 2020 | USD | 12.69 | 12.72 | 12.16 | 12.7 | 12.7 | +0.06 (+0.47%) | 167,995 |
| 21 May 2020 | USD | 12.26 | 12.7 | 12.05 | 12.64 | 12.64 | +0.36 (+2.93%) | 221,391 |
| 20 May 2020 | USD | 11.98 | 12.33 | 11.82 | 12.28 | 12.28 | +0.43 (+3.63%) | 283,220 |
| 19 May 2020 | USD | 12.5 | 12.62 | 11.83 | 11.85 | 11.85 | -0.78 (-6.18%) | 312,237 |
| 18 May 2020 | USD | 12.43 | 12.91 | 12.36 | 12.63 | 12.63 | +0.7 (+5.87%) | 394,089 |
| 15 May 2020 | USD | 11.52 | 12.02 | 11.43 | 11.93 | 11.93 | +0.38 (+3.29%) | 301,576 |
| 14 May 2020 | USD | 11.57 | 11.73 | 10.965 | 11.55 | 11.55 | -0.27 (-2.28%) | 367,193 |
| 13 May 2020 | USD | 12.3 | 12.3 | 11.415 | 11.82 | 11.82 | -0.54 (-4.37%) | 330,936 |
| 12 May 2020 | USD | 12.85 | 13.1 | 12.36 | 12.36 | 12.36 | -0.43 (-3.36%) | 282,560 |
| 11 May 2020 | USD | 12.66 | 13.12 | 12.3 | 12.79 | 12.79 | -0.11 (-0.85%) | 263,002 |
| 8 May 2020 | USD | 13.01 | 13.41 | 12.66 | 12.9 | 12.9 | +0.07 (+0.55%) | 271,000 |
| 7 May 2020 | USD | 12.82 | 12.94 | 12.39 | 12.83 | 12.83 | +0.28 (+2.23%) | 233,588 |
| 6 May 2020 | USD | 12.8 | 12.92 | 12.33 | 12.55 | 12.55 | -0.16 (-1.26%) | 203,227 |
| 5 May 2020 | USD | 12.65 | 13.275 | 12.62 | 12.71 | 12.71 | +0.15 (+1.19%) | 294,058 |
| 4 May 2020 | USD | 11.9 | 12.65 | 11.66 | 12.56 | 12.56 | +0.49 (+4.06%) | 440,211 |
