| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 12.81 | 13.02 | 11.95 | 12.07 | 12.07 | -0.98 (-7.51%) | 301,412 |
| 30 Apr 2020 | USD | 13.77 | 14.09 | 12.91 | 13.05 | 13.05 | -0.98 (-6.99%) | 464,205 |
| 29 Apr 2020 | USD | 13.4 | 14.28 | 12.98 | 14.03 | 14.03 | +1.07 (+8.26%) | 348,052 |
| 28 Apr 2020 | USD | 13.55 | 13.675 | 12.755 | 12.96 | 12.96 | -0.59 (-4.35%) | 425,756 |
| 27 Apr 2020 | USD | 13.7 | 13.9368 | 13.31 | 13.55 | 13.55 | -0.09 (-0.66%) | 389,864 |
| 24 Apr 2020 | USD | 13.73 | 13.92 | 13.5 | 13.64 | 13.64 | -0.05 (-0.37%) | 237,664 |
| 23 Apr 2020 | USD | 13.69 | 14 | 13.49 | 13.69 | 13.69 | +0.07 (+0.51%) | 187,774 |
| 22 Apr 2020 | USD | 13.61 | 13.775 | 13.24 | 13.62 | 13.62 | +0.31 (+2.33%) | 160,957 |
| 21 Apr 2020 | USD | 12.85 | 13.52 | 12.77 | 13.31 | 13.31 | +0.03 (+0.23%) | 292,706 |
| 20 Apr 2020 | USD | 13.59 | 13.9 | 13.06 | 13.28 | 13.28 | -0.57 (-4.12%) | 384,066 |
| 17 Apr 2020 | USD | 13.61 | 13.9 | 13.26 | 13.85 | 13.85 | +0.7 (+5.32%) | 447,186 |
| 16 Apr 2020 | USD | 13.12 | 13.48 | 12.695 | 13.15 | 13.15 | +0.11 (+0.84%) | 719,521 |
| 15 Apr 2020 | USD | 13.62 | 13.785 | 12.75 | 13.04 | 13.04 | -1 (-7.12%) | 476,492 |
| 14 Apr 2020 | USD | 13.57 | 14.19 | 13.44 | 14.04 | 14.04 | +0.66 (+4.93%) | 547,019 |
| 13 Apr 2020 | USD | 13.06 | 13.43 | 12.74 | 13.38 | 13.38 | +0.17 (+1.29%) | 334,240 |
| 9 Apr 2020 | USD | 13.26 | 13.74 | 12.78 | 13.21 | 13.21 | +0.28 (+2.17%) | 415,013 |
| 8 Apr 2020 | USD | 11.79 | 13.01 | 11.67 | 12.93 | 12.93 | +1.42 (+12.34%) | 281,486 |
| 7 Apr 2020 | USD | 11.34 | 11.91 | 11.23 | 11.51 | 11.51 | +0.42 (+3.79%) | 432,586 |
| 6 Apr 2020 | USD | 10.78 | 11.34 | 10.78 | 11.09 | 11.09 | +0.75 (+7.25%) | 412,936 |
| 3 Apr 2020 | USD | 11.08 | 11.13 | 10.2126 | 10.34 | 10.34 | -0.82 (-7.35%) | 285,375 |
| 2 Apr 2020 | USD | 11.46 | 11.77 | 10.58 | 11.16 | 11.16 | -0.44 (-3.79%) | 482,262 |
| 1 Apr 2020 | USD | 12.3 | 12.38 | 11.305 | 11.6 | 11.6 | -1.16 (-9.09%) | 399,795 |
| 31 Mar 2020 | USD | 12.28 | 13.095 | 12.24 | 12.76 | 12.76 | +0.47 (+3.82%) | 349,288 |
| 30 Mar 2020 | USD | 12.29 | 12.62 | 11.81 | 12.29 | 12.29 | +0.17 (+1.40%) | 309,452 |
| 27 Mar 2020 | USD | 12.06 | 12.63 | 12.01 | 12.12 | 12.12 | -0.49 (-3.89%) | 395,767 |
| 26 Mar 2020 | USD | 11.58 | 12.71 | 11.46 | 12.61 | 12.61 | +1.15 (+10.03%) | 401,867 |
| 25 Mar 2020 | USD | 11.73 | 12.1 | 11.07 | 11.46 | 11.46 | -0.27 (-2.30%) | 405,171 |
| 24 Mar 2020 | USD | 11.55 | 12 | 11.1 | 11.73 | 11.73 | +0.67 (+6.06%) | 375,556 |
| 23 Mar 2020 | USD | 10.75 | 11.42 | 10.1 | 11.06 | 11.06 | +0.48 (+4.54%) | 367,590 |
| 20 Mar 2020 | USD | 10.45 | 11.55 | 10.25 | 10.58 | 10.58 | +0.18 (+1.73%) | 746,995 |
