| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 54.95 | 55.5 | 54.04 | 55.27 | 55.27 | -0.03 (-0.05%) | 1,331,900 |
| 16 Jan 2024 | USD | 56.01 | 56.72 | 55.05 | 55.3 | 55.3 | -0.94 (-1.67%) | 1,331,500 |
| 12 Jan 2024 | USD | 57.12 | 57.86 | 55.44 | 56.24 | 56.24 | -0.61 (-1.07%) | 1,611,500 |
| 11 Jan 2024 | USD | 59.48 | 59.5 | 56.79 | 56.85 | 56.85 | -2.44 (-4.12%) | 2,074,200 |
| 10 Jan 2024 | USD | 63.64 | 64.185 | 58.81 | 59.29 | 59.29 | -3.78 (-5.99%) | 1,898,100 |
| 9 Jan 2024 | USD | 65.69 | 65.71 | 62.1 | 63.07 | 63.07 | -2.23 (-3.42%) | 1,577,600 |
| 8 Jan 2024 | USD | 64.54 | 65.3 | 64.04 | 65.3 | 65.3 | +0.81 (+1.26%) | 862,500 |
| 5 Jan 2024 | USD | 63.85 | 65.4 | 63.55 | 64.49 | 64.49 | +0.16 (+0.25%) | 1,009,500 |
| 4 Jan 2024 | USD | 63.12 | 65.39 | 62.54 | 64.33 | 64.33 | +1.57 (+2.50%) | 1,242,400 |
| 3 Jan 2024 | USD | 62.95 | 63.49 | 60.96 | 62.76 | 62.76 | -0.34 (-0.54%) | 935,100 |
| 2 Jan 2024 | USD | 61.9 | 64.44 | 61.42 | 63.1 | 63.1 | +1.1 (+1.77%) | 962,400 |
| 29 Dec 2023 | USD | 61.97 | 62.53 | 61.195 | 62 | 62 | -0.285 (-0.46%) | 745,700 |
| 28 Dec 2023 | USD | 61.05 | 62.49 | 60.88 | 62.285 | 62.285 | +0.775 (+1.26%) | 736,600 |
| 27 Dec 2023 | USD | 61.28 | 62.16 | 60.6 | 61.51 | 61.51 | +0.35 (+0.57%) | 1,035,900 |
| 26 Dec 2023 | USD | 59.95 | 61.6 | 59.73 | 61.16 | 61.16 | +1.57 (+2.63%) | 952,300 |
| 22 Dec 2023 | USD | 59.35 | 60.061 | 58.86 | 59.59 | 59.59 | +0.24 (+0.40%) | 1,130,000 |
| 21 Dec 2023 | USD | 58.77 | 59.55 | 57.95 | 59.35 | 59.35 | +1.14 (+1.96%) | 1,718,500 |
| 20 Dec 2023 | USD | 59.66 | 59.66 | 56.22 | 58.21 | 58.21 | -1.685 (-2.81%) | 3,555,000 |
| 19 Dec 2023 | USD | 56.39 | 60.1 | 56 | 59.895 | 59.895 | +4.295 (+7.72%) | 3,834,500 |
| 18 Dec 2023 | USD | 60.93 | 64 | 54.85 | 55.6 | 55.6 | -20.44 (-26.88%) | 9,242,300 |
| 15 Dec 2023 | USD | 78.24 | 78.71 | 75.29 | 76.04 | 76.04 | -1.85 (-2.38%) | 1,476,100 |
| 14 Dec 2023 | USD | 78.24 | 79.2 | 76.435 | 77.89 | 77.89 | +1.33 (+1.74%) | 1,349,700 |
| 13 Dec 2023 | USD | 75.62 | 76.56 | 73.83 | 76.56 | 76.56 | +1.05 (+1.39%) | 1,031,300 |
| 12 Dec 2023 | USD | 71.94 | 76.35 | 71.94 | 75.51 | 75.51 | +3.54 (+4.92%) | 855,700 |
| 11 Dec 2023 | USD | 73.88 | 74.95 | 71.84 | 71.97 | 71.97 | -1.74 (-2.36%) | 927,900 |
| 8 Dec 2023 | USD | 68.24 | 74.38 | 68.24 | 73.71 | 73.71 | +5.18 (+7.56%) | 950,000 |
| 7 Dec 2023 | USD | 72.37 | 72.85 | 65.73 | 68.53 | 68.53 | -3.93 (-5.42%) | 1,006,100 |
| 6 Dec 2023 | USD | 73.37 | 73.97 | 71.79 | 72.46 | 72.46 | -0.21 (-0.29%) | 842,600 |
| 5 Dec 2023 | USD | 75.87 | 75.87 | 72.61 | 72.67 | 72.67 | -3.67 (-4.81%) | 1,432,700 |
| 4 Dec 2023 | USD | 75.12 | 76.85 | 73.8 | 76.34 | 76.34 | +2.55 (+3.46%) | 1,556,000 |
