| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 25.02 | 25.33 | 24.02 | 24.03 | 24.03 | -1.035 (-4.13%) | 262,812 |
| 30 Sep 2019 | USD | 25.33 | 25.49 | 25.06 | 25.065 | 25.065 | -0.255 (-1.01%) | 315,093 |
| 27 Sep 2019 | USD | 26.2 | 26.2 | 24.91 | 25.32 | 25.32 | -0.77 (-2.95%) | 285,172 |
| 26 Sep 2019 | USD | 26.33 | 26.57 | 25.72 | 26.09 | 26.09 | -0.27 (-1.02%) | 237,819 |
| 25 Sep 2019 | USD | 26.29 | 26.77 | 25.97 | 26.36 | 26.36 | +0.05 (+0.19%) | 167,898 |
| 24 Sep 2019 | USD | 26.66 | 27.12 | 26.11 | 26.31 | 26.31 | -0.25 (-0.94%) | 368,751 |
| 23 Sep 2019 | USD | 26.27 | 26.93 | 26.19 | 26.56 | 26.56 | +0.18 (+0.68%) | 226,389 |
| 20 Sep 2019 | USD | 25.81 | 26.55 | 25.46 | 26.38 | 26.38 | +0.54 (+2.09%) | 482,976 |
| 19 Sep 2019 | USD | 25.75 | 26.115 | 25.4 | 25.84 | 25.84 | +0.11 (+0.43%) | 341,014 |
| 18 Sep 2019 | USD | 25.4 | 25.85 | 24.94 | 25.73 | 25.73 | +0.37 (+1.46%) | 339,136 |
| 17 Sep 2019 | USD | 25.1 | 25.62 | 24.64 | 25.36 | 25.36 | +0.18 (+0.71%) | 346,587 |
| 16 Sep 2019 | USD | 24.39 | 25.285 | 24.17 | 25.18 | 25.18 | +0.56 (+2.27%) | 233,936 |
| 13 Sep 2019 | USD | 24.2 | 24.75 | 24.11 | 24.62 | 24.62 | +0.59 (+2.46%) | 277,864 |
| 12 Sep 2019 | USD | 23.94 | 24.11 | 23.28 | 24.03 | 24.03 | +0.29 (+1.22%) | 294,068 |
| 11 Sep 2019 | USD | 22.46 | 23.86 | 22.46 | 23.74 | 23.74 | +1.33 (+5.93%) | 369,559 |
| 10 Sep 2019 | USD | 22 | 22.9 | 21.49 | 22.41 | 22.41 | +0.22 (+0.99%) | 288,491 |
| 9 Sep 2019 | USD | 22.66 | 22.66 | 22.155 | 22.19 | 22.19 | -0.32 (-1.42%) | 172,253 |
| 6 Sep 2019 | USD | 21.87 | 22.76 | 21.79 | 22.51 | 22.51 | +0.69 (+3.16%) | 245,772 |
| 5 Sep 2019 | USD | 21.74 | 22.17 | 21.48 | 21.82 | 21.82 | +0.46 (+2.15%) | 316,337 |
| 4 Sep 2019 | USD | 21.27 | 21.41 | 20.33 | 21.36 | 21.36 | +0.35 (+1.67%) | 318,243 |
| 3 Sep 2019 | USD | 21.41 | 21.6 | 20.82 | 21.01 | 21.01 | -0.75 (-3.45%) | 281,620 |
| 2 Sep 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.99 | 21.99 | 21.46 | 21.76 | 21.76 | -0.04 (-0.18%) | 184,750 |
| 29 Aug 2019 | USD | 22.13 | 22.31 | 21.72 | 21.8 | 21.8 | -0.04 (-0.18%) | 262,339 |
| 28 Aug 2019 | USD | 21.85 | 22.06 | 21.52 | 21.84 | 21.84 | -0.05 (-0.23%) | 223,127 |
| 27 Aug 2019 | USD | 22.45 | 22.86 | 21.87 | 21.89 | 21.89 | -0.46 (-2.06%) | 290,296 |
| 26 Aug 2019 | USD | 22.32 | 22.8 | 22.16 | 22.35 | 22.35 | +0.42 (+1.92%) | 240,456 |
| 23 Aug 2019 | USD | 22.79 | 23.01 | 21.8 | 21.93 | 21.93 | -0.86 (-3.77%) | 212,957 |
| 22 Aug 2019 | USD | 23.3 | 23.3 | 22.79 | 22.79 | 22.79 | -0.39 (-1.68%) | 201,020 |
| 21 Aug 2019 | USD | 23.46 | 23.495 | 22.98 | 23.18 | 23.18 | +0.01 (+0.04%) | 250,297 |
