| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 23.57 | 23.69 | 23.08 | 23.17 | 23.17 | -0.44 (-1.86%) | 546,797 |
| 19 Aug 2019 | USD | 23.51 | 23.79 | 22.98 | 23.61 | 23.61 | +0.51 (+2.21%) | 454,460 |
| 16 Aug 2019 | USD | 22.55 | 23.32 | 22.075 | 23.1 | 23.1 | +1.21 (+5.53%) | 384,683 |
| 15 Aug 2019 | USD | 21.36 | 21.96 | 20.7 | 21.89 | 21.89 | +0.59 (+2.77%) | 414,157 |
| 14 Aug 2019 | USD | 22.05 | 22.28 | 21.2 | 21.3 | 21.3 | -1.16 (-5.16%) | 219,313 |
| 13 Aug 2019 | USD | 22.2 | 22.9 | 21.88 | 22.46 | 22.46 | +0.21 (+0.94%) | 296,390 |
| 12 Aug 2019 | USD | 22.53 | 22.54 | 21.96 | 22.25 | 22.25 | -0.47 (-2.07%) | 230,829 |
| 9 Aug 2019 | USD | 23.44 | 23.72 | 22.38 | 22.72 | 22.72 | -0.78 (-3.32%) | 383,276 |
| 8 Aug 2019 | USD | 23.45 | 23.84 | 22.585 | 23.5 | 23.5 | +0.13 (+0.56%) | 345,946 |
| 7 Aug 2019 | USD | 23.19 | 23.6 | 22.82 | 23.37 | 23.37 | -0.11 (-0.47%) | 532,731 |
| 6 Aug 2019 | USD | 22.44 | 23.5 | 22.28 | 23.48 | 23.48 | +1.18 (+5.29%) | 535,998 |
| 5 Aug 2019 | USD | 21.96 | 22.5 | 21.93 | 22.3 | 22.3 | -0.19 (-0.84%) | 394,034 |
| 2 Aug 2019 | USD | 22.44 | 22.63 | 22.01 | 22.49 | 22.49 | 0.0 (0.0%) | 428,304 |
| 1 Aug 2019 | USD | 22.65 | 23.17 | 22.35 | 22.49 | 22.49 | -0.13 (-0.57%) | 477,042 |
| 31 Jul 2019 | USD | 23.2 | 23.26 | 22 | 22.62 | 22.62 | -0.55 (-2.37%) | 587,889 |
| 30 Jul 2019 | USD | 22.86 | 23.285 | 22.83 | 23.17 | 23.17 | -0.01 (-0.04%) | 364,935 |
| 29 Jul 2019 | USD | 22.74 | 23.6 | 22.74 | 23.18 | 23.18 | +0.41 (+1.80%) | 721,644 |
| 26 Jul 2019 | USD | 23.11 | 23.255 | 21.68 | 22.77 | 22.77 | -0.34 (-1.47%) | 896,458 |
| 25 Jul 2019 | USD | 24.57 | 24.64 | 21.04 | 23.11 | 23.11 | -5.83 (-20.15%) | 2,098,060 |
| 24 Jul 2019 | USD | 28.14 | 29.04 | 27.63 | 28.94 | 28.94 | +0.8 (+2.84%) | 365,997 |
| 23 Jul 2019 | USD | 27.75 | 28.59 | 27.27 | 28.14 | 28.14 | +0.47 (+1.70%) | 369,150 |
| 22 Jul 2019 | USD | 28.5 | 28.62 | 27.59 | 27.67 | 27.67 | -0.59 (-2.09%) | 196,233 |
| 19 Jul 2019 | USD | 27.94 | 28.73 | 27.79 | 28.26 | 28.26 | +0.29 (+1.04%) | 283,660 |
| 18 Jul 2019 | USD | 27.16 | 28.17 | 26.88 | 27.97 | 27.97 | +0.86 (+3.17%) | 221,451 |
| 17 Jul 2019 | USD | 27.77 | 27.78 | 27.1 | 27.11 | 27.11 | -0.73 (-2.62%) | 148,700 |
| 16 Jul 2019 | USD | 28.09 | 28.21 | 27.23 | 27.84 | 27.84 | -0.22 (-0.78%) | 255,522 |
| 15 Jul 2019 | USD | 27.8 | 28.19 | 27.6 | 28.06 | 28.06 | +0.3 (+1.08%) | 219,163 |
| 12 Jul 2019 | USD | 27.79 | 27.89 | 27.26 | 27.76 | 27.76 | +0.1 (+0.36%) | 354,498 |
| 11 Jul 2019 | USD | 28.34 | 28.34 | 27.5 | 27.66 | 27.66 | -0.46 (-1.64%) | 218,953 |
| 10 Jul 2019 | USD | 28.14 | 28.46 | 27.7 | 28.12 | 28.12 | +0.18 (+0.64%) | 269,410 |
