| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 25.39 | 25.4699 | 24.65 | 24.79 | 24.79 | -0.46 (-1.82%) | 252,449 |
| 15 Apr 2019 | USD | 25.53 | 25.9 | 25.23 | 25.25 | 25.25 | -0.29 (-1.14%) | 196,362 |
| 12 Apr 2019 | USD | 25.66 | 25.68 | 25.07 | 25.54 | 25.54 | +0.02 (+0.08%) | 223,530 |
| 11 Apr 2019 | USD | 25.57 | 25.77 | 24.97 | 25.52 | 25.52 | +0.04 (+0.16%) | 263,787 |
| 10 Apr 2019 | USD | 25.05 | 25.69 | 25.0377 | 25.48 | 25.48 | +0.56 (+2.25%) | 296,842 |
| 9 Apr 2019 | USD | 25.12 | 25.48 | 24.76 | 24.92 | 24.92 | -0.3 (-1.19%) | 343,639 |
| 8 Apr 2019 | USD | 25.53 | 25.53 | 24.9 | 25.22 | 25.22 | -0.44 (-1.71%) | 207,179 |
| 5 Apr 2019 | USD | 25.41 | 26.3 | 25.41 | 25.66 | 25.66 | +0.37 (+1.46%) | 482,495 |
| 4 Apr 2019 | USD | 24.98 | 25.45 | 24.6 | 25.29 | 25.29 | +0.29 (+1.16%) | 204,932 |
| 3 Apr 2019 | USD | 24.67 | 25.06 | 24.6 | 25 | 25 | +0.52 (+2.12%) | 247,726 |
| 2 Apr 2019 | USD | 24.37 | 24.53 | 24.04 | 24.48 | 24.48 | +0.13 (+0.53%) | 236,113 |
| 1 Apr 2019 | USD | 24.77 | 25.005 | 24.09 | 24.35 | 24.35 | -0.13 (-0.53%) | 434,229 |
| 29 Mar 2019 | USD | 24.55 | 25.42 | 24.07 | 24.48 | 24.48 | -0.01 (-0.04%) | 427,087 |
| 28 Mar 2019 | USD | 23.97 | 24.6 | 23.97 | 24.49 | 24.49 | +0.54 (+2.25%) | 208,543 |
| 27 Mar 2019 | USD | 23.68 | 24.04 | 23.23 | 23.95 | 23.95 | +0.36 (+1.53%) | 198,404 |
| 26 Mar 2019 | USD | 23.95 | 24.1499 | 23.3496 | 23.59 | 23.59 | -0.12 (-0.51%) | 251,491 |
| 25 Mar 2019 | USD | 23.35 | 23.84 | 21.5 | 23.71 | 23.71 | +0.09 (+0.38%) | 508,640 |
| 22 Mar 2019 | USD | 24.89 | 25.2 | 23.59 | 23.62 | 23.62 | -1.48 (-5.90%) | 212,129 |
| 21 Mar 2019 | USD | 24.08 | 25.2 | 23.8037 | 25.1 | 25.1 | +0.98 (+4.06%) | 369,966 |
| 20 Mar 2019 | USD | 24.49 | 24.61 | 24.02 | 24.12 | 24.12 | -0.44 (-1.79%) | 397,635 |
| 19 Mar 2019 | USD | 24.97 | 25.49 | 24.39 | 24.56 | 24.56 | -0.17 (-0.69%) | 339,076 |
| 18 Mar 2019 | USD | 24.15 | 24.83 | 24.15 | 24.73 | 24.73 | +0.63 (+2.61%) | 373,879 |
| 15 Mar 2019 | USD | 23.97 | 24.87 | 23.97 | 24.1 | 24.1 | +0.14 (+0.58%) | 604,372 |
| 14 Mar 2019 | USD | 23.84 | 24.24 | 23.41 | 23.96 | 23.96 | +0.03 (+0.13%) | 236,632 |
| 13 Mar 2019 | USD | 24.03 | 24.39 | 23.81 | 23.93 | 23.93 | +0.02 (+0.08%) | 285,517 |
| 12 Mar 2019 | USD | 24.01 | 24.96 | 23.49 | 23.91 | 23.91 | +0.14 (+0.59%) | 427,767 |
| 11 Mar 2019 | USD | 23.48 | 23.84 | 23.3 | 23.77 | 23.77 | +0.32 (+1.36%) | 540,102 |
| 8 Mar 2019 | USD | 22.6 | 23.98 | 22.5 | 23.45 | 23.45 | +0.73 (+3.21%) | 372,353 |
| 7 Mar 2019 | USD | 22.54 | 22.94 | 22.28 | 22.72 | 22.72 | +0.14 (+0.62%) | 425,212 |
| 6 Mar 2019 | USD | 23.4 | 23.53 | 22.55 | 22.58 | 22.58 | -0.85 (-3.63%) | 287,523 |
