| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 23.79 | 23.79 | 22.94 | 23.43 | 23.43 | -0.13 (-0.55%) | 337,654 |
| 4 Mar 2019 | USD | 23.81 | 23.9 | 23.26 | 23.56 | 23.56 | -0.19 (-0.80%) | 305,918 |
| 1 Mar 2019 | USD | 23.02 | 23.95 | 23.02 | 23.75 | 23.75 | +0.9 (+3.94%) | 393,495 |
| 28 Feb 2019 | USD | 22.97 | 23.01 | 22.48 | 22.85 | 22.85 | -0.23 (-1.00%) | 497,098 |
| 27 Feb 2019 | USD | 23.17 | 23.69 | 22.46 | 23.08 | 23.08 | -0.27 (-1.16%) | 377,281 |
| 26 Feb 2019 | USD | 23.91 | 24.15 | 23.315 | 23.35 | 23.35 | -0.55 (-2.30%) | 494,856 |
| 25 Feb 2019 | USD | 24.2 | 25.12 | 23.55 | 23.9 | 23.9 | -0.04 (-0.17%) | 1,032,650 |
| 22 Feb 2019 | USD | 22.96 | 24.4 | 22.96 | 23.94 | 23.94 | +1.02 (+4.45%) | 915,627 |
| 21 Feb 2019 | USD | 21.98 | 22.93 | 21.72 | 22.92 | 22.92 | +0.89 (+4.04%) | 864,510 |
| 20 Feb 2019 | USD | 20.92 | 22.5 | 20.5 | 22.03 | 22.03 | +2.87 (+14.98%) | 1,222,489 |
| 19 Feb 2019 | USD | 18.49 | 19.355 | 18.29 | 19.16 | 19.16 | +0.62 (+3.34%) | 326,429 |
| 18 Feb 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 18.54 | 18.8 | 18.28 | 18.54 | 18.54 | +0.06 (+0.32%) | 139,093 |
| 14 Feb 2019 | USD | 17.6 | 18.66 | 17.6 | 18.48 | 18.48 | +0.84 (+4.76%) | 253,942 |
| 13 Feb 2019 | USD | 17.65 | 18.07 | 17.51 | 17.64 | 17.64 | -0.01 (-0.06%) | 209,763 |
| 12 Feb 2019 | USD | 17.83 | 17.98 | 17.59 | 17.65 | 17.65 | -0.02 (-0.11%) | 177,774 |
| 11 Feb 2019 | USD | 17.51 | 17.73 | 17.35 | 17.67 | 17.67 | +0.2 (+1.14%) | 77,049 |
| 8 Feb 2019 | USD | 17.54 | 17.74 | 17.27 | 17.47 | 17.47 | -0.21 (-1.19%) | 106,098 |
| 7 Feb 2019 | USD | 17.89 | 18.02 | 17.59 | 17.68 | 17.68 | -0.31 (-1.72%) | 85,092 |
| 6 Feb 2019 | USD | 17.58 | 18.09 | 17.45 | 17.99 | 17.99 | +0.43 (+2.45%) | 111,364 |
| 5 Feb 2019 | USD | 17.24 | 17.76 | 17.18 | 17.56 | 17.56 | +0.43 (+2.51%) | 175,240 |
| 4 Feb 2019 | USD | 16.81 | 17.375 | 16.81 | 17.13 | 17.13 | +0.28 (+1.66%) | 116,043 |
| 1 Feb 2019 | USD | 16.82 | 16.9999 | 16.66 | 16.85 | 16.85 | +0.03 (+0.18%) | 133,565 |
| 31 Jan 2019 | USD | 16.48 | 17.1 | 16.325 | 16.82 | 16.82 | +0.21 (+1.26%) | 126,206 |
| 30 Jan 2019 | USD | 16.67 | 16.67 | 16.2904 | 16.61 | 16.61 | +0.14 (+0.85%) | 132,645 |
| 29 Jan 2019 | USD | 16.68 | 16.98 | 16.42 | 16.47 | 16.47 | -0.22 (-1.32%) | 151,251 |
| 28 Jan 2019 | USD | 16.76 | 16.94 | 16.37 | 16.69 | 16.69 | -0.25 (-1.48%) | 198,964 |
| 25 Jan 2019 | USD | 16.69 | 17.18 | 16.6 | 16.94 | 16.94 | +0.27 (+1.62%) | 104,376 |
| 24 Jan 2019 | USD | 16.45 | 16.76 | 16.33 | 16.67 | 16.67 | +0.23 (+1.40%) | 82,904 |
| 23 Jan 2019 | USD | 16.31 | 16.76 | 16.31 | 16.44 | 16.44 | +0.18 (+1.11%) | 156,093 |
